Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.13 66.60 66.01 66.26 328.6K
09:35 66.20 66.57 66.01 66.31 213.6K
09:40 66.35 66.36 65.80 65.82 224.6K
09:45 65.82 66.21 65.75 66.07 146.0K
09:50 66.00 66.22 66.00 66.06 114.2K
09:55 66.05 66.20 66.00 66.19 76.5K
10:00 66.19 66.37 66.11 66.37 63.1K
10:05 66.37 66.67 66.28 66.64 146.9K
10:10 66.63 66.98 66.63 66.76 222.9K
10:15 66.76 66.80 66.51 66.57 109.6K
10:20 66.61 66.73 66.52 66.52 56.3K
10:25 66.51 66.52 66.47 66.49 49.1K
10:30 66.47 66.52 66.30 66.30 46.7K
10:35 66.32 66.60 66.30 66.50 71.1K
10:40 66.51 66.79 66.40 66.40 80.1K
10:45 66.40 66.54 66.30 66.31 73.9K
10:50 66.31 66.40 66.22 66.29 66.4K
10:55 66.31 66.31 66.00 66.28 145.1K
11:00 66.28 66.28 66.12 66.17 36.6K
11:05 66.17 66.17 66.00 66.00 152.0K
11:10 65.98 66.05 65.61 65.61 133.5K
11:15 65.67 65.74 65.50 65.55 125.1K
11:20 65.54 65.72 65.49 65.54 159.2K
11:25 65.53 65.66 65.45 65.45 66.2K
11:30 65.45 65.45 65.45 65.45 0.1K
13:00 65.40 65.40 65.28 65.32 62.6K
13:05 65.29 65.36 65.22 65.31 49.8K
13:10 65.31 65.42 65.17 65.36 59.7K
13:15 65.37 65.64 65.37 65.64 46.5K
13:20 65.58 65.71 65.55 65.68 24.4K
13:25 65.67 65.72 65.61 65.72 30.0K
13:30 65.72 65.83 65.69 65.83 58.7K
13:35 65.83 65.94 65.71 65.79 46.1K
13:40 65.83 65.96 65.79 65.87 45.1K
13:45 65.86 66.07 65.84 66.02 100.3K
13:50 65.96 66.30 65.85 66.30 74.2K
13:55 66.26 66.83 66.26 66.74 248.3K
14:00 66.78 66.83 66.46 66.67 136.8K
14:05 66.67 67.68 66.61 67.45 492.5K
14:10 67.46 67.46 66.85 66.92 226.8K
14:15 66.89 66.89 66.68 66.75 89.5K
14:20 66.68 66.77 66.49 66.63 118.1K
14:25 66.66 66.77 66.53 66.77 116.2K
14:30 66.78 66.83 66.59 66.69 129.5K
14:35 66.71 66.72 66.55 66.55 85.4K
14:40 66.53 66.59 66.45 66.48 105.3K
14:45 66.48 66.70 66.43 66.63 101.2K
14:50 66.60 66.63 66.52 66.57 140.7K
14:55 66.57 66.62 66.57 66.62 63.8K
15:40 66.54 66.54 66.54 66.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし