Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.94 65.26 64.94 65.04 373.1K
09:35 65.10 65.18 64.92 65.10 212.3K
09:40 65.03 65.10 64.78 64.86 145.4K
09:45 64.86 65.03 64.78 64.85 126.3K
09:50 64.84 65.09 64.79 64.95 73.4K
09:55 64.95 65.15 64.83 65.15 95.9K
10:00 65.11 65.14 64.82 64.86 74.1K
10:05 64.86 64.91 64.77 64.77 56.5K
10:10 64.77 64.96 64.77 64.94 33.8K
10:15 64.94 64.94 64.68 64.70 70.6K
10:20 64.71 64.75 64.65 64.73 23.2K
10:25 64.73 64.78 64.64 64.69 22.1K
10:30 64.68 64.68 64.53 64.53 44.1K
10:35 64.52 64.62 64.50 64.52 58.2K
10:40 64.53 66.88 64.53 66.70 907.9K
10:45 66.88 67.00 65.81 65.94 749.2K
10:50 65.94 66.25 65.70 66.18 382.4K
10:55 66.18 66.62 66.07 66.51 288.2K
11:00 66.40 66.82 66.38 66.75 260.8K
11:05 66.78 67.27 66.67 66.71 418.6K
11:10 66.71 66.77 66.45 66.59 126.3K
11:15 66.54 66.76 66.53 66.57 65.6K
11:20 66.57 66.77 66.57 66.58 90.7K
11:25 66.58 67.00 66.46 66.96 181.3K
11:30 67.00 67.00 67.00 67.00 0.8K
13:00 67.01 67.10 66.66 67.00 203.9K
13:05 67.01 67.38 66.87 66.87 202.7K
13:10 66.89 67.08 66.80 66.87 112.3K
13:15 66.86 67.07 66.86 67.00 91.6K
13:20 67.00 67.10 66.95 66.99 97.4K
13:25 66.95 66.98 66.81 66.95 55.9K
13:30 66.98 66.99 66.68 66.73 118.4K
13:35 66.78 66.92 66.78 66.92 34.7K
13:40 66.93 66.96 66.70 66.71 51.1K
13:45 66.73 66.83 66.70 66.72 38.1K
13:50 66.72 66.73 66.46 66.48 130.2K
13:55 66.47 66.60 66.47 66.55 60.4K
14:00 66.55 66.58 66.41 66.41 61.5K
14:05 66.43 66.48 66.23 66.40 85.2K
14:10 66.41 66.41 66.29 66.39 49.9K
14:15 66.39 66.48 66.38 66.48 51.1K
14:20 66.47 66.47 66.30 66.36 67.7K
14:25 66.39 66.50 66.33 66.48 45.1K
14:30 66.48 66.48 66.35 66.36 50.3K
14:35 66.36 66.42 66.31 66.37 39.4K
14:40 66.37 66.39 66.35 66.37 34.0K
14:45 66.38 66.41 66.31 66.35 102.6K
14:50 66.37 66.41 66.32 66.33 123.2K
14:55 66.34 66.35 66.32 66.33 62.3K
15:40 66.33 66.33 66.33 66.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし