Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.13 64.65 63.81 63.94 222.4K
09:35 63.94 64.00 63.63 63.85 147.9K
09:40 63.90 64.15 63.85 63.99 94.9K
09:45 64.03 64.18 63.88 63.96 90.3K
09:50 63.98 64.11 63.68 63.87 75.7K
09:55 63.80 63.89 63.59 63.59 85.8K
10:00 63.59 63.78 63.44 63.78 115.2K
10:05 63.76 63.88 63.54 63.66 45.5K
10:10 63.66 63.70 63.52 63.57 37.3K
10:15 63.53 63.66 63.45 63.56 61.8K
10:20 63.54 63.56 63.45 63.52 44.5K
10:25 63.51 63.58 63.38 63.58 50.0K
10:30 63.55 63.65 63.47 63.57 45.5K
10:35 63.55 63.97 63.55 63.75 24.8K
10:40 63.81 63.99 63.81 63.93 37.2K
10:45 63.96 63.97 63.80 63.84 22.8K
10:50 63.84 63.84 63.63 63.68 19.2K
10:55 63.69 63.69 63.58 63.64 10.3K
11:00 63.65 63.65 63.46 63.53 56.7K
11:05 63.53 63.53 63.38 63.39 46.7K
11:10 63.38 63.54 63.38 63.53 53.7K
11:15 63.54 63.54 63.45 63.48 11.7K
11:20 63.48 63.68 63.46 63.46 20.9K
11:25 63.50 63.57 63.46 63.54 9.5K
13:00 63.54 63.74 63.47 63.73 70.2K
13:05 63.76 63.91 63.68 63.77 17.8K
13:10 63.76 63.77 63.58 63.61 23.2K
13:15 63.61 63.69 63.56 63.67 23.0K
13:20 63.71 63.85 63.68 63.76 12.0K
13:25 63.77 63.77 63.68 63.74 8.8K
13:30 63.75 63.83 63.73 63.82 23.7K
13:35 63.82 63.84 63.71 63.72 15.5K
13:40 63.72 63.72 63.65 63.72 15.7K
13:45 63.72 63.82 63.71 63.82 12.9K
13:50 63.82 64.41 63.82 64.35 119.8K
13:55 64.38 64.54 64.30 64.51 131.5K
14:00 64.50 64.55 64.27 64.27 67.6K
14:05 64.21 64.40 64.18 64.40 36.6K
14:10 64.40 64.42 64.31 64.37 29.3K
14:15 64.37 64.57 64.35 64.38 52.5K
14:20 64.40 64.40 64.26 64.36 21.8K
14:25 64.39 64.39 64.25 64.28 15.4K
14:30 64.25 64.27 64.15 64.25 29.7K
14:35 64.25 64.25 64.15 64.15 27.0K
14:40 64.13 64.15 63.93 64.08 50.6K
14:45 64.09 64.18 64.04 64.08 49.8K
14:50 64.10 64.14 63.95 63.95 94.8K
14:55 63.95 63.98 63.89 63.94 50.1K
15:40 63.92 63.92 63.92 63.92 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし