Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.04 65.39 64.04 64.98 365.7K
09:35 64.98 65.33 64.82 65.02 170.3K
09:40 65.00 65.00 64.70 64.84 78.1K
09:45 64.78 65.97 64.78 65.97 355.9K
09:50 65.98 66.37 65.81 65.92 320.2K
09:55 66.02 66.09 65.50 65.59 170.7K
10:00 65.50 65.53 65.18 65.30 148.7K
10:05 65.33 65.61 65.31 65.40 74.1K
10:10 65.41 65.80 65.41 65.57 79.2K
10:15 65.68 65.76 65.54 65.60 59.0K
10:20 65.60 65.60 65.47 65.50 72.3K
10:25 65.50 65.69 65.50 65.68 72.3K
10:30 65.69 65.79 65.28 65.29 64.0K
10:35 65.30 65.55 65.28 65.55 56.0K
10:40 65.53 65.68 65.49 65.54 25.0K
10:45 65.46 65.53 65.37 65.43 25.6K
10:50 65.39 65.48 65.31 65.46 19.5K
10:55 65.43 65.50 65.32 65.48 20.6K
11:00 65.45 65.60 65.43 65.50 32.1K
11:05 65.52 65.58 65.27 65.28 40.0K
11:10 65.28 65.42 65.28 65.41 15.4K
11:15 65.45 65.53 65.35 65.52 17.0K
11:20 65.42 65.52 65.35 65.44 17.9K
11:25 65.34 65.59 65.32 65.42 36.3K
13:00 65.56 65.60 65.31 65.31 74.7K
13:05 65.37 65.37 65.10 65.11 70.0K
13:10 65.15 65.15 65.00 65.11 48.5K
13:15 65.12 65.13 65.02 65.03 29.8K
13:20 65.03 65.07 64.99 64.99 58.4K
13:25 65.00 65.10 64.97 65.02 33.5K
13:30 65.05 65.09 64.97 64.98 15.6K
13:35 64.94 65.01 64.90 65.00 50.4K
13:40 65.00 65.08 64.95 65.01 15.0K
13:45 65.06 65.15 65.03 65.08 16.7K
13:50 65.08 65.20 65.01 65.15 24.7K
13:55 65.13 65.13 64.90 64.90 39.2K
14:00 64.96 65.04 64.88 64.99 39.0K
14:05 64.95 65.16 64.92 65.15 23.1K
14:10 65.08 65.20 65.08 65.20 34.4K
14:15 65.21 65.25 64.90 64.90 51.5K
14:20 64.93 64.95 64.83 64.83 24.8K
14:25 64.84 64.89 64.77 64.78 33.6K
14:30 64.78 64.79 64.62 64.62 63.5K
14:35 64.65 64.72 64.58 64.59 78.0K
14:40 64.58 64.68 64.54 64.64 68.3K
14:45 64.64 64.74 64.58 64.73 85.3K
14:50 64.72 64.74 64.57 64.57 74.0K
14:55 64.57 64.58 64.40 64.50 84.9K
15:40 64.44 64.44 64.44 64.44 36.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし