Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.24 65.50 65.02 65.13 203.7K
09:35 65.14 65.26 64.78 64.80 214.3K
09:40 64.73 64.83 64.51 64.51 216.9K
09:45 64.46 65.06 64.41 64.90 187.6K
09:50 64.92 65.25 64.91 65.05 91.2K
09:55 65.05 65.35 65.05 65.18 106.0K
10:00 65.22 65.48 65.04 65.17 170.7K
10:05 65.17 65.32 65.05 65.17 68.4K
10:10 65.17 65.29 65.15 65.17 49.2K
10:15 65.15 65.24 65.04 65.23 62.0K
10:20 65.09 65.30 65.05 65.15 59.9K
10:25 65.23 65.28 65.15 65.26 36.7K
10:30 65.25 65.49 65.21 65.32 94.8K
10:35 65.35 65.39 65.26 65.26 59.7K
10:40 65.26 65.30 65.10 65.12 35.4K
10:45 65.10 65.12 65.01 65.03 39.4K
10:50 65.03 65.18 65.03 65.16 27.2K
10:55 65.23 65.39 65.20 65.31 67.1K
11:00 65.35 66.34 65.31 66.07 392.9K
11:05 66.12 66.12 65.64 65.64 178.1K
11:10 65.64 65.68 65.42 65.46 89.9K
11:15 65.42 65.53 65.32 65.39 71.0K
11:20 65.34 65.35 65.18 65.27 74.8K
11:25 65.27 65.33 65.12 65.23 54.7K
13:00 65.28 65.28 65.11 65.18 45.7K
13:05 65.18 65.47 65.15 65.35 51.0K
13:10 65.35 65.39 65.11 65.11 31.3K
13:15 65.11 65.23 65.02 65.11 33.3K
13:20 65.06 65.06 64.92 64.92 71.4K
13:25 64.96 65.11 64.96 65.11 16.7K
13:30 65.10 65.17 65.02 65.13 25.9K
13:35 65.13 65.27 65.08 65.17 40.4K
13:40 65.19 65.58 65.19 65.58 58.3K
13:45 65.59 65.66 65.27 65.27 59.1K
13:50 65.26 65.40 65.20 65.23 27.9K
13:55 65.23 65.28 65.03 65.21 52.0K
14:00 65.21 65.23 65.12 65.13 24.7K
14:05 65.12 65.27 65.11 65.25 34.7K
14:10 65.29 65.43 65.25 65.40 30.9K
14:15 65.41 65.44 65.20 65.40 28.6K
14:20 65.35 65.35 65.23 65.24 19.9K
14:25 65.25 65.26 65.13 65.13 47.4K
14:30 65.14 65.21 65.10 65.12 38.1K
14:35 65.15 65.26 65.11 65.26 26.0K
14:40 65.25 65.29 65.11 65.23 62.5K
14:45 65.23 65.33 65.19 65.30 60.1K
14:50 65.30 65.36 65.28 65.35 96.6K
14:55 65.33 65.35 65.33 65.34 41.3K
15:40 65.34 65.34 65.34 65.34 36.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし