Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.99 63.88 62.96 63.45 1,140.1K
09:35 63.33 63.99 63.12 63.82 613.3K
09:40 63.80 64.18 63.61 63.79 426.0K
09:45 63.90 64.15 63.72 64.15 257.4K
09:50 64.08 64.76 63.98 64.49 468.0K
09:55 64.50 65.03 64.50 64.96 490.4K
10:00 64.96 65.34 64.63 64.90 354.7K
10:05 64.88 64.88 64.29 64.43 227.3K
10:10 64.40 64.70 64.39 64.55 116.6K
10:15 64.51 64.59 64.40 64.52 89.3K
10:20 64.58 64.88 64.52 64.59 83.9K
10:25 64.59 64.69 64.23 64.38 149.4K
10:30 64.35 64.40 63.85 63.85 199.0K
10:35 63.85 64.04 63.75 64.04 177.3K
10:40 63.96 63.98 63.80 63.80 44.3K
10:45 63.80 63.90 63.70 63.77 91.7K
10:50 63.76 63.80 63.58 63.69 64.0K
10:55 63.67 63.82 63.58 63.65 107.8K
11:00 63.64 63.77 63.50 63.63 83.9K
11:05 63.68 63.73 63.55 63.70 37.0K
11:10 63.70 63.71 63.43 63.58 117.2K
11:15 63.42 63.74 63.42 63.51 77.2K
11:20 63.68 63.68 63.42 63.42 45.1K
11:25 63.41 63.41 63.31 63.36 61.6K
13:00 63.40 63.40 63.03 63.13 111.5K
13:05 63.10 63.20 62.95 62.96 160.5K
13:10 62.93 63.08 62.89 63.04 135.0K
13:15 63.00 63.30 62.90 63.22 78.3K
13:20 63.21 63.56 63.21 63.50 106.8K
13:25 63.51 63.54 63.44 63.51 29.0K
13:30 63.51 63.54 63.25 63.25 48.5K
13:35 63.25 63.39 63.20 63.39 40.5K
13:40 63.39 63.67 63.37 63.53 59.4K
13:45 63.53 63.55 63.38 63.47 44.8K
13:50 63.47 63.50 63.40 63.50 41.4K
13:55 63.55 63.56 63.24 63.25 56.4K
14:00 63.23 63.35 63.10 63.35 44.0K
14:05 63.35 63.67 63.35 63.61 58.4K
14:10 63.58 63.66 63.53 63.58 44.3K
14:15 63.59 63.62 63.50 63.55 21.7K
14:20 63.55 63.58 63.40 63.51 43.3K
14:25 63.46 63.46 63.25 63.29 50.9K
14:30 63.29 63.39 63.28 63.30 57.4K
14:35 63.28 63.30 63.10 63.10 46.9K
14:40 63.10 63.12 63.00 63.03 96.1K
14:45 63.03 63.03 62.86 62.93 157.1K
14:50 62.95 63.08 62.92 62.93 123.8K
14:55 62.93 62.95 62.88 62.88 69.2K
15:40 62.88 62.88 62.88 62.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし