Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.02 58.08 56.60 56.85 668.8K
09:35 56.75 56.78 55.36 55.85 593.3K
09:40 55.93 57.50 55.60 57.34 467.3K
09:45 57.43 58.44 57.43 58.38 409.1K
09:50 58.41 59.86 58.41 59.61 741.7K
09:55 59.61 61.00 59.61 60.78 644.8K
10:00 60.76 61.93 60.76 61.40 521.0K
10:05 61.50 61.50 60.88 61.18 426.2K
10:10 61.26 61.79 61.26 61.79 238.8K
10:15 61.83 62.56 61.83 62.27 542.2K
10:20 62.19 62.55 62.00 62.53 265.3K
10:25 62.54 62.60 61.85 61.85 189.8K
10:30 61.80 61.88 61.60 61.85 151.7K
10:35 61.69 61.69 61.21 61.21 166.3K
10:40 61.23 61.40 61.19 61.30 96.3K
10:45 61.30 61.50 61.12 61.15 95.7K
10:50 61.15 61.30 61.15 61.26 55.7K
10:55 61.20 61.42 61.20 61.36 65.3K
11:00 61.32 61.38 60.93 60.97 93.5K
11:05 60.95 61.04 60.68 60.69 82.7K
11:10 60.69 60.97 60.69 60.77 71.2K
11:15 60.75 60.79 60.68 60.78 56.9K
11:20 60.75 60.97 60.68 60.93 38.0K
11:25 60.94 61.20 60.94 61.10 70.2K
11:30 61.10 61.10 61.10 61.10 0.1K
13:00 61.33 61.33 60.47 60.73 140.6K
13:05 60.79 60.90 60.65 60.79 49.0K
13:10 60.79 60.86 60.67 60.76 29.7K
13:15 60.77 61.04 60.77 61.00 75.3K
13:20 60.95 61.10 60.81 60.84 38.0K
13:25 60.83 60.94 60.80 60.92 28.9K
13:30 60.91 61.21 60.81 61.17 77.7K
13:35 61.18 61.71 61.16 61.69 161.3K
13:40 61.74 61.84 61.52 61.74 144.2K
13:45 61.80 61.87 61.63 61.76 105.2K
13:50 61.78 61.95 61.74 61.74 89.0K
13:55 61.74 62.05 61.69 61.69 145.5K
14:00 61.70 61.73 61.60 61.65 58.7K
14:05 61.65 61.90 61.50 61.90 63.5K
14:10 61.87 62.00 61.67 61.88 98.2K
14:15 61.90 62.08 61.88 62.06 112.1K
14:20 62.08 62.08 61.90 61.93 160.7K
14:25 61.93 61.97 61.86 61.96 63.2K
14:30 61.95 62.25 61.95 62.07 146.5K
14:35 62.08 62.25 61.85 61.85 98.8K
14:40 61.85 61.98 61.68 61.85 86.9K
14:45 61.83 61.88 61.70 61.76 108.9K
14:50 61.76 61.81 61.75 61.75 123.8K
14:55 61.75 61.76 61.70 61.73 48.7K
15:40 61.70 61.70 61.70 61.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし