Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.65 64.78 62.65 63.84 874.6K
09:35 63.99 63.99 61.75 61.86 643.6K
09:40 61.98 62.20 61.01 61.01 540.4K
09:45 61.16 61.16 60.13 60.20 424.3K
09:50 60.20 60.20 59.03 60.06 531.0K
09:55 60.11 61.39 60.11 61.25 239.5K
10:00 61.27 61.36 60.67 61.36 149.6K
10:05 61.36 61.49 61.02 61.29 199.3K
10:10 61.11 61.29 60.87 61.24 147.9K
10:15 61.24 62.40 61.24 62.18 187.3K
10:20 62.13 62.49 62.00 62.27 160.7K
10:25 62.21 62.44 62.08 62.28 82.7K
10:30 62.27 62.63 62.27 62.48 103.2K
10:35 62.43 62.60 62.25 62.34 51.1K
10:40 62.41 62.70 62.41 62.66 64.7K
10:45 62.54 62.80 62.53 62.72 79.5K
10:50 62.77 62.77 62.38 62.57 70.0K
10:55 62.50 62.57 62.00 62.11 149.6K
11:00 62.11 62.27 61.89 62.01 65.1K
11:05 62.02 62.19 61.98 62.02 26.0K
11:10 62.01 62.01 61.74 61.85 54.1K
11:15 61.85 61.97 61.71 61.77 54.6K
11:20 61.76 61.79 61.59 61.59 49.5K
11:25 61.58 61.59 61.46 61.55 47.6K
11:30 61.55 61.55 61.55 61.55 0.1K
13:00 61.56 61.56 61.26 61.26 152.0K
13:05 61.23 61.23 60.66 60.76 101.4K
13:10 60.68 60.75 60.31 60.31 98.1K
13:15 60.31 60.62 60.27 60.61 115.5K
13:20 60.61 61.13 60.31 60.31 148.2K
13:25 60.31 60.44 60.10 60.20 67.6K
13:30 60.20 60.38 60.06 60.11 53.0K
13:35 60.13 60.17 59.66 59.66 138.7K
13:40 59.67 59.67 59.20 59.20 158.3K
13:45 59.20 59.25 58.81 58.82 234.2K
13:50 58.80 58.81 58.42 58.62 162.1K
13:55 58.63 58.71 57.98 57.98 165.1K
14:00 57.91 57.91 56.90 56.97 382.7K
14:05 57.00 57.36 56.00 56.00 301.2K
14:10 56.00 56.18 55.55 55.59 358.2K
14:15 55.65 55.65 54.55 54.56 291.4K
14:20 54.52 56.02 54.21 55.93 428.4K
14:25 56.00 56.84 56.00 56.37 197.4K
14:30 56.27 57.04 55.66 57.02 252.1K
14:35 57.10 58.03 57.10 57.67 212.6K
14:40 57.67 57.70 56.63 56.88 140.4K
14:45 56.88 56.88 56.19 56.25 178.8K
14:50 56.25 56.57 55.73 56.16 413.8K
14:55 56.60 56.88 56.51 56.88 80.8K
15:40 56.89 56.89 56.89 56.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし