Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.99 69.39 67.99 68.77 338.7K
09:35 68.77 69.39 68.77 69.27 339.0K
09:40 69.29 69.50 69.01 69.50 195.5K
09:45 69.51 69.53 69.27 69.29 203.5K
09:50 69.26 69.29 68.80 68.86 133.3K
09:55 68.88 68.88 68.51 68.66 83.5K
10:00 68.63 68.79 68.45 68.48 97.1K
10:05 68.48 68.53 68.09 68.22 124.0K
10:10 68.24 68.38 68.18 68.25 78.4K
10:15 68.26 68.32 68.15 68.30 76.3K
10:20 68.29 68.42 68.29 68.31 43.6K
10:25 68.30 68.81 68.29 68.72 54.3K
10:30 68.74 68.80 68.50 68.51 27.0K
10:35 68.59 68.59 68.30 68.30 19.5K
10:40 68.30 68.40 68.26 68.30 26.6K
10:45 68.28 68.48 68.28 68.38 21.0K
10:50 68.33 68.33 68.00 68.01 94.1K
10:55 68.01 68.06 67.95 68.01 86.6K
11:00 68.01 68.05 67.80 68.02 63.6K
11:05 68.02 68.05 67.95 67.98 19.0K
11:10 67.98 68.00 67.88 67.90 31.9K
11:15 67.90 67.90 67.80 67.80 47.6K
11:20 67.80 67.85 67.68 67.69 59.2K
11:25 67.69 67.70 67.52 67.60 44.3K
13:00 67.60 67.67 67.56 67.57 55.5K
13:05 67.58 67.58 67.24 67.26 95.9K
13:10 67.25 67.42 67.25 67.42 51.3K
13:15 67.39 67.56 67.36 67.56 32.6K
13:20 67.50 67.50 67.29 67.34 36.5K
13:25 67.32 67.43 67.25 67.35 41.1K
13:30 67.34 67.39 67.16 67.39 48.5K
13:35 67.38 67.61 67.31 67.61 41.1K
13:40 67.61 67.63 67.43 67.47 38.5K
13:45 67.45 67.62 67.44 67.62 23.0K
13:50 67.62 68.00 67.62 68.00 40.2K
13:55 67.99 68.06 67.80 67.94 60.6K
14:00 67.95 68.04 67.82 67.92 55.4K
14:05 67.93 68.20 67.92 68.00 57.7K
14:10 68.00 68.03 67.70 67.74 43.0K
14:15 67.77 67.87 67.71 67.85 19.6K
14:20 67.80 67.80 67.60 67.70 38.6K
14:25 67.72 67.77 67.59 67.77 24.5K
14:30 67.71 67.88 67.69 67.83 43.8K
14:35 67.83 67.96 67.83 67.91 53.7K
14:40 67.91 67.91 67.71 67.72 49.6K
14:45 67.72 67.79 67.65 67.65 71.3K
14:50 67.64 67.77 67.64 67.70 60.9K
14:55 67.70 67.76 67.65 67.66 63.6K
15:40 67.66 67.66 67.66 67.66 47.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし