Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.58 69.19 68.43 68.70 162.3K
09:35 68.68 69.00 68.60 68.61 104.1K
09:40 68.62 68.92 68.50 68.65 98.2K
09:45 68.60 68.69 68.45 68.64 60.8K
09:50 68.68 68.92 68.65 68.92 142.2K
09:55 68.91 69.09 68.82 69.05 72.3K
10:00 69.05 69.18 68.95 69.10 94.5K
10:05 69.10 69.10 68.88 68.99 56.6K
10:10 68.96 69.05 68.91 69.01 74.6K
10:15 69.03 69.33 69.01 69.16 131.7K
10:20 69.13 69.30 69.11 69.30 29.2K
10:25 69.30 69.46 69.17 69.20 134.9K
10:30 69.21 69.21 69.02 69.07 70.6K
10:35 69.09 69.09 68.88 68.95 89.6K
10:40 68.94 69.01 68.85 68.97 35.9K
10:45 68.89 69.01 68.89 68.95 23.2K
10:50 68.95 69.07 68.86 69.07 31.0K
10:55 69.08 69.16 68.99 69.02 16.7K
11:00 68.99 69.01 68.91 68.93 16.3K
11:05 68.95 68.98 68.89 68.89 25.7K
11:10 68.89 69.11 68.89 69.07 38.1K
11:15 69.05 69.05 68.81 68.83 25.3K
11:20 68.81 68.92 68.81 68.82 9.5K
11:25 68.88 68.89 68.75 68.75 30.0K
13:00 68.75 68.86 68.61 68.83 34.1K
13:05 68.78 68.81 68.65 68.74 14.7K
13:10 68.70 68.75 68.60 68.64 37.0K
13:15 68.64 68.68 68.60 68.63 33.3K
13:20 68.62 68.68 68.54 68.67 26.7K
13:25 68.65 68.73 68.61 68.73 30.6K
13:30 68.67 68.72 68.61 68.62 21.8K
13:35 68.62 68.62 68.54 68.54 42.6K
13:40 68.54 68.84 68.52 68.82 39.5K
13:45 68.81 68.96 68.75 68.88 34.1K
13:50 68.90 68.93 68.86 68.89 38.3K
13:55 68.88 68.88 68.78 68.78 31.2K
14:00 68.78 68.89 68.72 68.77 55.6K
14:05 68.78 68.82 68.73 68.75 10.0K
14:10 68.74 68.77 68.65 68.77 23.8K
14:15 68.79 68.79 68.73 68.78 12.6K
14:20 68.78 68.79 68.67 68.69 16.4K
14:25 68.68 68.70 68.65 68.65 28.3K
14:30 68.66 68.72 68.63 68.69 45.9K
14:35 68.69 68.72 68.63 68.64 44.8K
14:40 68.64 68.68 68.60 68.64 47.1K
14:45 68.64 68.85 68.63 68.80 52.2K
14:50 68.80 68.92 68.79 68.87 142.2K
14:55 68.88 68.96 68.87 68.88 69.9K
15:40 68.84 68.84 68.84 68.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし