Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.40 69.60 68.86 69.18 236.6K
09:35 69.22 69.33 68.96 69.21 115.1K
09:40 69.19 69.19 68.81 68.94 123.9K
09:45 68.94 69.17 68.80 69.08 121.3K
09:50 69.02 69.30 68.97 69.20 112.2K
09:55 69.18 69.33 69.02 69.25 96.9K
10:00 69.25 69.33 69.15 69.24 83.8K
10:05 69.24 69.35 69.23 69.27 59.1K
10:10 69.31 69.68 69.27 69.68 99.5K
10:15 69.68 69.73 69.42 69.48 99.8K
10:20 69.48 69.58 69.40 69.50 57.4K
10:25 69.47 69.50 69.30 69.47 101.0K
10:30 69.49 69.50 69.36 69.39 56.6K
10:35 69.38 69.38 69.25 69.38 36.3K
10:40 69.35 69.38 69.28 69.34 25.1K
10:45 69.31 69.36 69.25 69.31 49.1K
10:50 69.33 69.34 69.21 69.23 31.4K
10:55 69.23 69.36 69.23 69.25 75.5K
11:00 69.24 69.27 69.17 69.17 43.6K
11:05 69.20 69.20 69.00 69.08 49.9K
11:10 69.10 69.20 69.01 69.09 21.4K
11:15 69.10 69.39 69.10 69.37 70.0K
11:20 69.36 69.56 69.32 69.52 102.8K
11:25 69.50 69.51 69.36 69.39 30.7K
11:30 69.47 69.47 69.47 69.47 0.1K
13:00 69.48 69.48 69.11 69.18 70.1K
13:05 69.11 69.11 68.95 68.99 80.4K
13:10 68.99 69.00 68.84 68.88 56.4K
13:15 68.89 68.90 68.67 68.67 71.3K
13:20 68.70 68.70 68.60 68.64 103.1K
13:25 68.68 68.88 68.66 68.83 32.6K
13:30 68.80 68.82 68.69 68.70 39.9K
13:35 68.71 68.72 68.66 68.68 28.8K
13:40 68.68 68.68 68.62 68.64 79.8K
13:45 68.72 68.83 68.72 68.73 24.2K
13:50 68.73 68.80 68.70 68.78 20.1K
13:55 68.77 68.80 68.74 68.76 13.2K
14:00 68.74 68.74 68.50 68.63 72.1K
14:05 68.63 68.73 68.55 68.66 32.6K
14:10 68.65 68.65 68.52 68.62 21.9K
14:15 68.62 68.62 68.43 68.43 97.6K
14:20 68.50 68.63 68.45 68.63 40.5K
14:25 68.64 68.77 68.60 68.66 77.7K
14:30 68.73 68.74 68.55 68.55 38.3K
14:35 68.56 68.56 68.50 68.50 44.5K
14:40 68.49 68.69 68.49 68.58 49.6K
14:45 68.58 68.66 68.51 68.58 79.5K
14:50 68.56 68.69 68.53 68.66 124.0K
14:55 68.67 68.68 68.65 68.66 34.1K
15:40 68.58 68.58 68.58 68.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし