Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.86 69.88 68.56 68.95 249.0K
09:35 68.88 69.27 68.88 69.02 116.1K
09:40 69.03 69.08 68.75 68.83 101.8K
09:45 68.92 68.95 68.39 68.62 161.4K
09:50 68.50 68.75 68.35 68.75 114.7K
09:55 68.76 69.34 68.73 69.33 114.7K
10:00 69.32 69.65 69.01 69.50 72.0K
10:05 69.46 69.51 69.10 69.25 120.5K
10:10 69.32 69.33 68.94 68.94 59.9K
10:15 68.93 69.07 68.81 68.94 92.7K
10:20 68.83 68.90 68.70 68.70 51.4K
10:25 68.71 68.81 68.51 68.51 67.5K
10:30 68.51 68.75 68.50 68.59 43.3K
10:35 68.60 68.65 68.40 68.56 61.0K
10:40 68.59 68.60 68.47 68.58 52.0K
10:45 68.56 68.67 68.50 68.60 25.4K
10:50 68.59 68.63 68.39 68.39 75.8K
10:55 68.37 68.61 68.31 68.50 80.3K
11:00 68.50 68.66 68.45 68.47 74.1K
11:05 68.46 68.51 68.11 68.51 58.9K
11:10 68.51 68.55 68.36 68.52 38.5K
11:15 68.52 68.70 68.48 68.54 37.0K
11:20 68.62 68.62 68.05 68.11 42.5K
11:25 68.11 68.27 68.00 68.17 60.6K
11:30 68.16 68.16 68.16 68.16 0.1K
13:00 68.10 68.77 68.10 68.68 84.2K
13:05 68.68 68.68 68.46 68.63 52.0K
13:10 68.63 68.63 68.40 68.56 143.2K
13:15 68.55 68.57 68.42 68.48 38.6K
13:20 68.48 68.49 68.40 68.44 57.9K
13:25 68.38 68.39 68.18 68.25 43.8K
13:30 68.26 68.37 68.16 68.31 132.8K
13:35 68.31 68.35 68.22 68.35 24.8K
13:40 68.36 68.36 68.12 68.16 32.9K
13:45 68.12 68.20 68.11 68.13 36.9K
13:50 68.11 68.20 68.08 68.17 45.2K
13:55 68.17 68.27 68.12 68.18 12.8K
14:00 68.20 68.27 68.05 68.25 45.2K
14:05 68.25 68.70 68.25 68.62 131.3K
14:10 68.61 68.80 68.55 68.78 109.2K
14:15 68.75 69.18 68.75 68.98 78.1K
14:20 68.97 69.39 68.90 69.12 134.6K
14:25 69.10 69.15 68.70 68.74 44.5K
14:30 68.77 68.90 68.75 68.81 79.7K
14:35 68.81 68.96 68.77 68.84 69.4K
14:40 68.84 68.95 68.75 68.89 75.4K
14:45 68.88 68.93 68.81 68.85 84.6K
14:50 68.83 68.86 68.74 68.83 93.9K
14:55 68.85 68.85 68.78 68.81 42.1K
15:40 68.87 68.87 68.87 68.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし