Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.52 71.04 70.11 70.24 170.8K
09:35 70.29 70.47 70.20 70.37 106.3K
09:40 70.42 70.42 69.81 70.09 123.2K
09:45 70.02 70.06 69.84 70.06 95.3K
09:50 70.02 70.76 69.90 70.61 304.7K
09:55 70.55 70.97 70.53 70.62 236.8K
10:00 70.70 71.95 70.62 71.63 465.3K
10:05 71.63 71.71 71.35 71.38 336.4K
10:10 71.38 71.45 70.90 71.00 182.6K
10:15 71.00 71.01 70.84 71.00 96.0K
10:20 70.88 70.99 70.65 70.68 66.7K
10:25 70.68 70.70 70.46 70.68 76.6K
10:30 70.68 70.68 70.46 70.66 69.2K
10:35 70.66 71.01 70.66 70.93 96.8K
10:40 70.93 71.05 70.75 71.05 68.0K
10:45 71.05 71.90 70.95 71.80 225.4K
10:50 71.85 72.11 71.37 71.41 251.3K
10:55 71.41 71.41 71.11 71.18 56.5K
11:00 71.15 71.19 71.07 71.19 74.5K
11:05 71.13 71.19 71.05 71.14 40.7K
11:10 71.15 71.19 71.08 71.10 57.8K
11:15 71.10 71.10 70.80 70.83 69.9K
11:20 70.83 70.91 70.76 70.83 41.9K
11:25 70.87 70.87 70.76 70.86 53.1K
13:00 70.86 70.86 70.62 70.74 53.7K
13:05 70.68 70.69 70.59 70.68 32.4K
13:10 70.68 70.86 70.65 70.78 43.3K
13:15 70.78 70.85 70.76 70.80 15.7K
13:20 70.80 70.81 70.71 70.77 27.8K
13:25 70.77 70.80 70.65 70.69 26.9K
13:30 70.72 70.72 70.58 70.71 39.9K
13:35 70.70 70.70 70.63 70.65 15.2K
13:40 70.68 70.72 70.65 70.72 19.8K
13:45 70.72 70.73 70.62 70.73 62.9K
13:50 70.74 70.74 70.54 70.61 122.6K
13:55 70.61 70.63 70.47 70.49 51.3K
14:00 70.50 70.59 70.40 70.55 70.4K
14:05 70.60 70.75 70.60 70.62 17.9K
14:10 70.64 70.64 70.41 70.45 34.5K
14:15 70.45 70.54 70.45 70.54 35.0K
14:20 70.53 70.53 70.30 70.40 71.0K
14:25 70.38 70.39 70.15 70.18 67.3K
14:30 70.18 70.27 70.18 70.20 73.6K
14:35 70.20 70.31 70.19 70.22 49.2K
14:40 70.24 70.30 70.20 70.21 48.3K
14:45 70.18 70.18 70.05 70.09 96.4K
14:50 70.08 70.14 70.00 70.13 90.8K
14:55 70.12 70.15 70.09 70.09 61.5K
15:40 70.12 70.12 70.12 70.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし