Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.64 71.28 70.47 71.23 225.9K
09:35 71.21 71.40 70.88 71.14 200.8K
09:40 71.18 71.33 70.94 71.28 126.0K
09:45 71.31 71.32 70.98 71.07 122.8K
09:50 71.07 71.20 70.93 70.96 111.5K
09:55 70.95 71.05 70.94 70.95 57.4K
10:00 70.93 70.98 70.80 70.85 96.5K
10:05 70.85 70.97 70.70 70.70 62.0K
10:10 70.61 70.79 70.40 70.46 119.7K
10:15 70.39 70.50 70.32 70.46 66.3K
10:20 70.46 70.60 70.26 70.27 69.1K
10:25 70.27 70.53 70.25 70.42 92.6K
10:30 70.42 70.47 70.33 70.46 26.9K
10:35 70.46 70.49 70.29 70.48 44.9K
10:40 70.44 70.48 70.35 70.37 39.6K
10:45 70.38 70.47 70.28 70.37 52.7K
10:50 70.39 70.62 70.38 70.62 54.3K
10:55 70.56 70.60 70.39 70.43 28.5K
11:00 70.43 70.43 70.33 70.40 29.6K
11:05 70.42 70.46 70.40 70.44 21.4K
11:10 70.41 70.43 70.33 70.39 11.8K
11:15 70.35 70.44 70.27 70.41 35.0K
11:20 70.40 70.80 70.40 70.57 56.9K
11:25 70.57 70.68 70.50 70.55 24.4K
13:00 70.67 70.67 70.41 70.53 42.5K
13:05 70.57 70.59 70.46 70.54 40.1K
13:10 70.55 70.55 70.47 70.48 23.4K
13:15 70.45 70.54 70.41 70.54 41.8K
13:20 70.50 70.50 70.27 70.28 40.7K
13:25 70.31 70.35 70.26 70.29 30.7K
13:30 70.26 70.32 70.15 70.15 58.4K
13:35 70.15 70.16 70.07 70.10 46.3K
13:40 70.09 70.16 70.08 70.09 32.1K
13:45 70.11 70.16 70.10 70.11 35.9K
13:50 70.11 70.21 70.09 70.21 40.4K
13:55 70.21 70.39 70.20 70.38 22.8K
14:00 70.38 70.54 70.32 70.45 103.2K
14:05 70.48 70.70 70.42 70.66 55.7K
14:10 70.66 70.68 70.46 70.58 77.4K
14:15 70.53 70.55 70.38 70.38 25.5K
14:20 70.42 70.42 70.35 70.35 30.4K
14:25 70.36 70.40 70.30 70.30 23.1K
14:30 70.33 70.37 70.18 70.20 52.8K
14:35 70.21 70.37 70.18 70.37 27.0K
14:40 70.35 70.35 70.26 70.31 61.1K
14:45 70.30 70.37 70.29 70.37 73.9K
14:50 70.41 70.44 70.36 70.38 94.3K
14:55 70.36 70.42 70.36 70.42 41.2K
15:40 70.49 70.49 70.49 70.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし