Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.90 72.90 72.11 72.43 281.0K
09:35 72.35 72.86 72.35 72.41 171.1K
09:40 72.47 72.49 71.85 71.85 111.3K
09:45 71.72 71.90 71.35 71.51 149.2K
09:50 71.55 72.12 71.55 71.90 120.1K
09:55 71.91 72.16 71.90 72.11 119.5K
10:00 72.21 72.26 71.50 71.51 124.2K
10:05 71.55 71.63 71.40 71.54 134.9K
10:10 71.54 71.65 71.41 71.60 34.7K
10:15 71.57 71.57 71.40 71.48 42.3K
10:20 71.51 71.70 71.35 71.44 68.5K
10:25 71.46 71.46 71.23 71.23 36.5K
10:30 71.23 71.50 71.22 71.41 50.3K
10:35 71.35 71.55 71.35 71.39 27.2K
10:40 71.39 71.57 71.22 71.55 60.9K
10:45 71.55 71.55 71.18 71.28 79.9K
10:50 71.28 71.28 71.02 71.06 122.2K
10:55 71.06 71.14 70.80 71.00 112.1K
11:00 71.00 71.11 70.88 71.11 42.3K
11:05 71.11 71.17 70.83 70.99 89.8K
11:10 71.05 71.11 70.88 71.11 89.9K
11:15 71.11 71.20 70.83 70.84 56.9K
11:20 70.85 70.85 70.55 70.63 67.8K
11:25 70.66 70.69 70.54 70.59 29.6K
11:30 70.59 70.59 70.59 70.59 0.1K
13:00 70.65 70.78 70.58 70.75 37.7K
13:05 70.76 71.40 70.76 71.28 96.1K
13:10 71.31 71.50 71.23 71.41 78.0K
13:15 71.39 71.41 71.15 71.31 36.5K
13:20 71.30 71.36 71.13 71.27 51.9K
13:25 71.26 71.36 71.05 71.36 27.9K
13:30 71.36 71.43 71.18 71.41 101.5K
13:35 71.41 71.45 71.21 71.24 62.5K
13:40 71.21 71.21 71.07 71.10 23.0K
13:45 71.10 71.20 71.08 71.12 19.3K
13:50 71.12 71.12 70.92 70.92 27.6K
13:55 70.98 70.98 70.82 70.82 29.1K
14:00 70.87 70.87 70.65 70.79 61.4K
14:05 70.79 70.80 70.72 70.79 27.6K
14:10 70.79 70.79 70.72 70.73 14.9K
14:15 70.73 70.86 70.70 70.72 52.1K
14:20 70.73 70.87 70.73 70.87 42.4K
14:25 70.86 70.86 70.50 70.51 91.9K
14:30 70.52 70.70 70.39 70.47 48.8K
14:35 70.48 70.48 70.18 70.18 98.8K
14:40 70.23 70.27 70.03 70.09 138.2K
14:45 70.09 70.13 70.01 70.13 89.1K
14:50 70.20 70.54 70.20 70.54 127.6K
14:55 70.45 70.54 70.39 70.39 62.9K
15:40 70.38 70.38 70.38 70.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし