Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.19 73.23 72.50 72.95 441.6K
09:35 72.95 73.17 72.80 73.14 146.7K
09:40 73.10 73.10 72.70 72.70 137.7K
09:45 72.74 72.82 72.37 72.50 135.3K
09:50 72.51 72.86 72.36 72.72 86.4K
09:55 72.78 72.93 72.62 72.67 72.2K
10:00 72.66 72.67 72.45 72.46 65.6K
10:05 72.50 72.63 72.45 72.48 58.3K
10:10 72.54 72.72 72.47 72.67 57.6K
10:15 72.74 72.90 72.67 72.89 52.1K
10:20 72.90 72.99 72.73 72.73 83.3K
10:25 72.73 72.89 72.70 72.85 44.6K
10:30 72.85 72.85 72.52 72.59 72.0K
10:35 72.59 72.91 72.54 72.67 67.5K
10:40 72.62 72.69 72.50 72.53 77.4K
10:45 72.56 72.59 72.33 72.35 87.8K
10:50 72.35 72.38 72.00 72.31 191.2K
10:55 72.23 72.30 72.12 72.17 36.2K
11:00 72.16 72.28 72.12 72.15 37.4K
11:05 72.14 72.16 72.01 72.01 59.3K
11:10 72.13 72.20 72.02 72.20 29.1K
11:15 72.24 72.24 72.01 72.03 40.2K
11:20 72.02 72.05 71.92 71.95 50.4K
11:25 71.95 72.03 71.88 72.03 42.7K
13:00 72.10 72.10 71.77 71.86 77.8K
13:05 71.85 71.90 71.71 71.87 55.5K
13:10 71.86 72.00 71.71 71.73 50.1K
13:15 71.71 71.76 71.52 71.59 91.3K
13:20 71.59 71.67 71.14 71.26 132.9K
13:25 71.22 71.45 71.18 71.22 79.6K
13:30 71.33 71.42 71.22 71.29 59.7K
13:35 71.27 71.32 70.85 70.97 141.4K
13:40 70.94 70.95 70.57 70.60 66.6K
13:45 70.65 70.76 70.34 70.35 253.3K
13:50 70.39 70.59 70.39 70.47 66.1K
13:55 70.40 70.70 70.34 70.70 79.3K
14:00 70.70 70.73 70.19 70.19 100.3K
14:05 70.28 70.28 70.00 70.00 138.3K
14:10 69.96 70.11 69.88 69.98 145.9K
14:15 70.01 70.12 70.00 70.05 55.0K
14:20 70.01 70.44 69.96 70.40 110.4K
14:25 70.40 70.82 70.29 70.79 91.2K
14:30 70.81 71.12 70.81 71.04 99.1K
14:35 71.13 71.68 71.13 71.49 196.9K
14:40 71.46 72.14 71.40 72.10 158.4K
14:45 72.10 72.16 71.72 72.16 167.5K
14:50 72.13 72.21 72.03 72.21 133.7K
14:55 72.21 72.24 72.10 72.16 55.7K
15:40 72.16 72.16 72.16 72.16 58.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし