Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.61 76.61 75.75 75.85 220.0K
09:35 75.85 77.01 75.85 76.86 224.2K
09:40 76.87 76.87 76.30 76.34 119.4K
09:45 76.33 76.69 76.28 76.60 117.0K
09:50 76.55 77.03 76.44 77.03 153.6K
09:55 77.02 77.16 76.67 76.69 123.5K
10:00 76.67 76.96 76.65 76.90 104.4K
10:05 76.88 77.15 76.77 76.87 139.9K
10:10 76.86 77.00 76.76 76.87 48.9K
10:15 76.90 76.99 76.72 76.75 71.4K
10:20 76.75 76.96 76.61 76.65 79.5K
10:25 76.65 76.78 76.53 76.63 63.0K
10:30 76.66 76.69 76.46 76.49 42.5K
10:35 76.50 76.56 76.43 76.52 39.9K
10:40 76.63 76.71 76.52 76.60 41.7K
10:45 76.60 76.69 76.51 76.64 33.8K
10:50 76.68 76.71 76.47 76.50 59.9K
10:55 76.51 76.63 76.41 76.63 33.0K
11:00 76.63 76.71 76.45 76.49 43.2K
11:05 76.45 76.51 76.38 76.39 45.6K
11:10 76.38 76.57 76.38 76.38 30.6K
11:15 76.40 76.58 76.40 76.51 29.8K
11:20 76.44 76.49 76.36 76.37 49.3K
11:25 76.36 76.52 76.30 76.50 33.7K
13:00 76.49 76.49 76.13 76.16 87.4K
13:05 76.12 76.23 76.02 76.03 85.4K
13:10 76.03 76.26 76.02 76.26 117.0K
13:15 76.26 76.33 76.12 76.12 84.2K
13:20 76.09 76.17 76.01 76.13 60.7K
13:25 76.16 76.16 76.00 76.00 60.0K
13:30 76.00 76.06 75.92 76.00 74.8K
13:35 76.00 76.00 75.90 75.90 54.2K
13:40 75.90 75.91 75.82 75.91 81.7K
13:45 75.98 75.98 75.78 75.78 66.8K
13:50 75.78 75.90 75.64 75.80 146.4K
13:55 75.81 75.81 75.74 75.75 27.5K
14:00 75.75 75.81 75.64 75.71 106.9K
14:05 75.73 75.92 75.70 75.76 59.3K
14:10 75.78 75.78 75.64 75.72 63.4K
14:15 75.72 75.75 75.60 75.60 62.7K
14:20 75.58 75.70 75.54 75.63 74.9K
14:25 75.61 75.66 75.57 75.60 57.7K
14:30 75.60 75.75 75.58 75.58 135.5K
14:35 75.59 75.59 75.40 75.40 124.8K
14:40 75.41 75.44 75.27 75.36 116.5K
14:45 75.36 75.57 75.36 75.42 96.2K
14:50 75.44 75.55 75.42 75.44 109.8K
14:55 75.49 75.50 75.43 75.44 67.6K
15:40 75.45 75.45 75.45 75.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし