Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.01 78.76 77.72 78.10 363.0K
09:35 78.11 78.34 77.72 78.29 219.5K
09:40 78.08 78.32 77.80 78.07 159.8K
09:45 77.95 78.04 77.73 77.77 136.0K
09:50 77.74 77.78 77.39 77.39 248.7K
09:55 77.39 77.39 77.04 77.04 280.8K
10:00 77.07 77.20 76.90 77.05 251.6K
10:05 77.10 77.30 76.99 77.19 180.0K
10:10 77.19 77.19 76.50 76.64 413.5K
10:15 76.72 76.76 76.51 76.70 160.7K
10:20 76.67 76.98 76.58 76.58 209.8K
10:25 76.59 76.90 76.49 76.76 163.9K
10:30 76.76 76.89 76.55 76.68 103.1K
10:35 76.68 77.20 76.62 76.98 397.5K
10:40 76.97 77.20 76.96 77.09 93.7K
10:45 77.13 77.40 77.03 77.30 86.7K
10:50 77.29 77.30 77.00 77.16 90.4K
10:55 77.16 77.20 77.04 77.20 33.9K
11:00 77.26 77.38 77.05 77.16 53.5K
11:05 77.15 77.23 77.05 77.17 47.3K
11:10 77.19 77.23 77.06 77.10 65.0K
11:15 77.10 77.15 77.01 77.10 67.3K
11:20 77.10 77.13 77.02 77.07 57.9K
11:25 77.06 77.11 76.99 77.03 31.9K
13:00 77.05 77.11 76.80 76.88 173.0K
13:05 76.83 76.93 76.80 76.89 44.3K
13:10 76.89 77.14 76.89 77.09 78.7K
13:15 77.09 77.23 77.00 77.02 91.4K
13:20 77.00 77.02 76.90 76.91 48.7K
13:25 76.94 76.99 76.90 76.96 36.3K
13:30 76.96 76.99 76.82 76.82 86.9K
13:35 76.82 76.82 76.66 76.70 70.3K
13:40 76.69 76.71 76.50 76.50 89.5K
13:45 76.65 76.76 76.57 76.63 48.2K
13:50 76.63 76.63 76.50 76.51 56.0K
13:55 76.50 76.61 76.48 76.50 132.0K
14:00 76.52 76.61 76.48 76.61 54.5K
14:05 76.61 76.61 76.47 76.51 64.8K
14:10 76.51 76.55 76.46 76.50 62.0K
14:15 76.53 76.53 76.33 76.42 125.4K
14:20 76.42 76.59 76.38 76.57 56.6K
14:25 76.56 76.60 76.40 76.40 81.6K
14:30 76.44 76.50 76.30 76.35 108.0K
14:35 76.35 76.53 76.34 76.36 108.8K
14:40 76.34 76.50 76.20 76.40 242.7K
14:45 76.45 76.45 76.34 76.38 115.3K
14:50 76.42 76.56 76.42 76.51 162.9K
14:55 76.52 76.56 76.48 76.55 97.5K
15:40 76.55 76.55 76.55 76.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし