Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 79.66 79.66 78.33 78.60 651.9K
09:35 78.60 80.00 78.57 79.98 312.6K
09:40 79.98 80.35 79.82 80.06 380.3K
09:45 80.16 80.40 79.56 79.57 261.0K
09:50 79.59 79.59 79.21 79.28 205.8K
09:55 79.29 79.29 78.98 78.99 192.0K
10:00 78.99 79.16 78.89 78.96 172.3K
10:05 78.95 78.95 78.36 78.47 376.4K
10:10 78.42 78.70 78.38 78.70 146.1K
10:15 78.70 78.70 78.42 78.43 188.0K
10:20 78.46 78.77 78.44 78.76 127.5K
10:25 78.70 78.83 78.65 78.78 56.3K
10:30 78.69 78.86 78.52 78.80 78.7K
10:35 78.84 79.18 78.70 79.17 94.3K
10:40 79.17 79.35 79.03 79.29 103.4K
10:45 79.30 79.36 79.01 79.11 73.3K
10:50 79.14 79.36 79.02 79.36 82.6K
10:55 79.36 79.45 79.11 79.22 92.1K
11:00 79.17 79.17 78.80 78.80 45.7K
11:05 78.78 78.78 78.60 78.71 55.0K
11:10 78.71 78.75 78.59 78.74 80.7K
11:15 78.74 78.83 78.67 78.82 164.2K
11:20 79.05 79.30 78.91 79.24 91.6K
11:25 79.23 79.23 78.97 79.00 34.8K
13:00 79.00 79.00 78.61 78.83 60.6K
13:05 78.81 78.82 78.58 78.73 30.0K
13:10 78.74 78.74 78.64 78.66 49.6K
13:15 78.66 78.80 78.60 78.60 50.5K
13:20 78.60 78.72 78.60 78.69 81.2K
13:25 78.68 78.84 78.66 78.81 41.5K
13:30 78.83 78.86 78.74 78.74 49.0K
13:35 78.74 78.79 78.68 78.72 43.8K
13:40 78.72 78.73 78.48 78.50 87.5K
13:45 78.50 78.94 78.50 78.78 72.1K
13:50 78.78 78.78 78.63 78.78 30.8K
13:55 78.78 78.85 78.65 78.67 50.2K
14:00 78.67 78.68 78.45 78.45 66.5K
14:05 78.48 78.50 78.40 78.45 97.1K
14:10 78.44 78.44 78.11 78.43 213.2K
14:15 78.40 78.48 78.40 78.48 30.1K
14:20 78.49 78.55 78.43 78.50 74.5K
14:25 78.55 78.71 78.50 78.60 170.6K
14:30 78.60 78.70 78.50 78.68 68.0K
14:35 78.55 78.67 78.50 78.50 31.2K
14:40 78.56 78.57 78.49 78.52 65.9K
14:45 78.52 78.52 78.43 78.52 60.3K
14:50 78.53 78.57 78.42 78.44 153.9K
14:55 78.44 78.44 78.26 78.35 107.9K
15:40 78.35 78.35 78.35 78.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし