Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.60 73.77 72.77 72.89 438.1K
09:35 72.90 73.05 72.57 72.99 348.7K
09:40 72.89 73.18 72.85 72.85 284.0K
09:45 73.00 73.90 73.00 73.59 258.9K
09:50 73.59 73.80 73.25 73.60 329.1K
09:55 73.65 73.65 73.03 73.06 404.9K
10:00 73.06 73.26 72.62 72.64 296.0K
10:05 72.65 72.65 72.10 72.17 320.7K
10:10 72.19 72.74 72.19 72.56 152.4K
10:15 72.60 72.66 72.45 72.46 217.2K
10:20 72.42 72.86 72.40 72.68 159.9K
10:25 72.79 72.95 72.61 72.90 94.6K
10:30 72.81 72.98 72.65 72.78 113.0K
10:35 72.78 72.92 72.69 72.84 77.1K
10:40 72.83 72.90 72.65 72.72 93.0K
10:45 72.70 72.89 72.53 72.62 159.9K
10:50 72.60 72.74 72.46 72.59 283.0K
10:55 72.58 72.58 72.41 72.55 93.6K
11:00 72.55 72.70 72.21 72.70 190.3K
11:05 72.64 72.64 72.20 72.25 144.3K
11:10 72.32 72.48 72.29 72.41 75.3K
11:15 72.44 72.45 72.20 72.22 102.0K
11:20 72.21 72.21 71.88 72.07 235.5K
11:25 72.06 72.36 72.00 72.24 92.8K
13:00 72.26 72.80 72.23 72.58 204.1K
13:05 72.57 72.92 72.36 72.36 200.2K
13:10 72.34 72.74 72.22 72.57 88.6K
13:15 72.63 73.19 72.61 72.85 222.6K
13:20 72.85 72.85 72.51 72.60 117.0K
13:25 72.60 72.62 72.49 72.49 62.9K
13:30 72.46 72.46 72.21 72.21 104.3K
13:35 72.21 72.33 72.03 72.03 102.1K
13:40 72.03 72.09 71.91 72.08 216.9K
13:45 72.08 72.34 72.08 72.24 124.1K
13:50 72.14 72.48 72.13 72.48 126.8K
13:55 72.42 72.49 72.19 72.30 101.1K
14:00 72.28 72.28 72.13 72.20 54.8K
14:05 72.20 72.38 72.20 72.33 53.8K
14:10 72.33 72.65 72.30 72.59 88.1K
14:15 72.59 72.79 72.53 72.65 171.4K
14:20 72.65 72.79 72.50 72.78 132.3K
14:25 72.77 73.10 72.50 73.09 203.3K
14:30 73.10 73.17 73.03 73.17 177.6K
14:35 73.16 73.25 73.06 73.12 238.5K
14:40 73.16 73.29 73.16 73.26 210.4K
14:45 73.30 73.76 73.26 73.74 253.5K
14:50 73.72 73.73 73.45 73.58 367.2K
14:55 73.59 73.68 73.59 73.65 99.8K
15:40 73.62 73.62 73.62 73.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし