Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.51 73.41 72.51 72.86 539.9K
09:35 72.89 73.17 72.41 72.41 266.0K
09:40 72.41 72.70 72.18 72.69 325.5K
09:45 72.64 72.70 71.81 71.81 439.8K
09:50 71.77 72.24 71.62 72.08 547.0K
09:55 72.13 73.10 72.00 73.03 314.7K
10:00 73.00 73.16 72.70 73.01 216.9K
10:05 73.01 73.20 72.91 73.09 109.3K
10:10 73.09 73.21 72.99 73.03 139.8K
10:15 73.03 73.30 73.03 73.26 164.8K
10:20 73.26 73.38 73.07 73.07 85.1K
10:25 73.07 73.60 72.98 73.30 180.7K
10:30 73.25 73.70 73.19 73.20 126.0K
10:35 73.20 73.32 73.04 73.12 108.3K
10:40 73.11 73.44 73.05 73.41 70.3K
10:45 73.44 73.44 73.27 73.33 72.6K
10:50 73.44 73.60 73.23 73.43 117.7K
10:55 73.44 73.46 73.06 73.12 162.4K
11:00 73.14 73.45 73.02 73.40 129.2K
11:05 73.40 73.53 73.37 73.50 93.8K
11:10 73.53 73.66 73.32 73.65 98.7K
11:15 73.65 73.70 73.20 73.51 82.0K
11:20 73.51 73.52 73.01 73.01 51.7K
11:25 73.02 73.32 73.01 73.20 84.7K
13:00 73.30 73.75 73.30 73.74 219.3K
13:05 73.72 73.72 73.33 73.38 61.6K
13:10 73.42 73.51 73.32 73.43 38.4K
13:15 73.39 73.54 73.28 73.54 76.6K
13:20 73.54 73.72 73.33 73.71 86.1K
13:25 73.71 73.72 73.48 73.48 42.0K
13:30 73.48 73.94 73.42 73.79 144.2K
13:35 73.83 73.88 73.14 73.15 134.7K
13:40 73.11 73.23 72.92 72.93 255.4K
13:45 72.88 72.90 72.53 72.61 163.1K
13:50 72.60 72.85 72.60 72.68 95.9K
13:55 72.69 72.83 72.60 72.67 133.3K
14:00 72.64 72.98 72.51 72.65 124.3K
14:05 72.60 72.67 72.38 72.41 117.5K
14:10 72.41 72.75 72.40 72.70 80.1K
14:15 72.72 72.72 72.53 72.63 66.2K
14:20 72.63 72.83 72.61 72.72 73.9K
14:25 72.72 72.75 72.49 72.50 76.8K
14:30 72.52 72.85 72.52 72.85 83.9K
14:35 72.88 73.19 72.86 73.17 164.0K
14:40 73.18 73.32 73.17 73.25 138.2K
14:45 73.25 73.26 73.05 73.06 116.6K
14:50 73.08 73.15 72.97 73.11 168.9K
14:55 73.11 73.16 72.92 72.94 81.9K
15:40 73.00 73.00 73.00 73.00 77.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし