Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.74 73.33 72.64 72.80 480.6K
09:35 72.91 72.91 71.94 72.21 549.4K
09:40 72.20 72.37 71.88 71.89 379.1K
09:45 71.77 72.50 71.51 72.49 510.0K
09:50 72.61 72.84 72.51 72.73 257.6K
09:55 72.89 73.60 72.89 73.52 404.1K
10:00 73.55 73.85 73.37 73.50 466.6K
10:05 73.61 73.81 73.46 73.60 249.0K
10:10 73.60 74.10 73.55 73.90 354.6K
10:15 73.82 73.91 73.46 73.60 247.3K
10:20 73.50 74.04 73.41 73.99 339.4K
10:25 73.99 73.99 73.80 73.99 176.4K
10:30 73.99 73.99 73.77 73.84 136.5K
10:35 73.84 74.06 73.58 73.91 228.1K
10:40 73.97 74.15 73.83 73.93 145.7K
10:45 73.92 73.96 73.72 73.85 121.5K
10:50 73.85 73.90 73.65 73.68 185.5K
10:55 73.68 73.68 73.41 73.58 107.4K
11:00 73.57 74.00 73.44 73.84 268.1K
11:05 73.83 74.29 73.83 73.89 374.8K
11:10 74.00 74.18 73.71 73.78 75.6K
11:15 73.79 74.07 73.60 73.73 109.3K
11:20 73.72 74.09 73.50 73.50 248.7K
11:25 73.49 73.60 73.41 73.41 112.0K
11:30 73.41 73.41 73.41 73.41 0.7K
13:00 73.39 73.92 73.30 73.76 228.3K
13:05 73.79 74.09 73.55 73.86 158.4K
13:10 73.88 73.98 73.33 73.42 168.7K
13:15 73.43 73.70 73.38 73.47 96.7K
13:20 73.44 73.69 73.40 73.68 108.9K
13:25 73.70 74.10 73.56 74.10 232.1K
13:30 74.10 74.69 74.02 74.10 620.5K
13:35 74.02 74.44 73.82 74.40 228.1K
13:40 74.38 74.88 74.18 74.87 451.8K
13:45 74.89 75.25 74.65 75.11 744.4K
13:50 75.00 75.39 74.98 75.22 486.4K
13:55 75.23 75.65 75.18 75.65 464.1K
14:00 75.67 75.78 75.40 75.71 477.5K
14:05 75.70 75.72 74.90 75.00 365.0K
14:10 75.00 75.28 74.99 74.99 257.4K
14:15 74.99 75.27 74.99 75.19 271.2K
14:20 75.20 75.33 75.06 75.27 193.7K
14:25 75.28 75.57 75.22 75.33 294.1K
14:30 75.33 75.40 75.10 75.11 232.5K
14:35 75.11 75.50 75.06 75.35 308.1K
14:40 75.38 75.72 75.38 75.72 388.6K
14:45 75.70 76.04 75.64 76.02 775.7K
14:50 76.02 76.02 75.83 76.00 506.6K
14:55 76.01 76.07 76.00 76.05 240.3K
15:40 76.05 76.05 76.05 76.05 198.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし