Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.26 73.49 72.08 72.21 1,356.5K
09:35 72.30 72.58 72.04 72.18 844.9K
09:40 72.23 72.47 72.00 72.30 519.2K
09:45 72.16 72.29 72.00 72.00 522.1K
09:50 72.01 72.06 71.67 71.80 581.5K
09:55 71.78 72.25 71.78 72.01 369.4K
10:00 71.99 72.12 71.80 71.94 240.4K
10:05 71.94 72.01 71.81 71.85 230.5K
10:10 71.84 71.99 71.84 71.88 137.5K
10:15 71.94 71.94 71.50 71.50 541.5K
10:20 71.50 71.94 71.44 71.81 194.5K
10:25 71.80 71.94 71.71 71.78 129.0K
10:30 71.81 72.28 71.77 71.89 218.8K
10:35 71.80 72.00 71.74 71.80 144.4K
10:40 71.80 71.96 71.78 71.82 87.0K
10:45 71.82 72.30 71.72 72.28 121.1K
10:50 72.30 72.50 72.14 72.14 141.6K
10:55 72.15 72.15 71.71 71.84 98.8K
11:00 71.82 72.12 71.82 71.99 58.7K
11:05 71.89 72.31 71.89 72.28 83.4K
11:10 72.30 72.50 72.27 72.42 197.4K
11:15 72.40 72.43 72.10 72.35 79.6K
11:20 72.37 72.91 72.26 72.90 216.8K
11:25 72.91 72.91 72.75 72.86 127.1K
11:30 72.91 72.91 72.91 72.91 0.2K
13:00 72.94 72.94 72.50 72.50 213.4K
13:05 72.52 73.10 72.52 73.01 148.5K
13:10 72.99 73.11 72.80 73.11 131.0K
13:15 73.03 73.11 72.71 73.03 182.1K
13:20 73.04 73.04 72.48 72.64 102.0K
13:25 72.65 72.70 72.52 72.61 71.2K
13:30 72.61 72.90 72.60 72.71 81.4K
13:35 72.77 73.06 72.73 72.94 146.6K
13:40 72.94 72.94 72.40 72.40 98.7K
13:45 72.40 72.57 72.34 72.49 149.9K
13:50 72.48 72.65 72.38 72.43 100.1K
13:55 72.46 72.66 72.46 72.52 173.6K
14:00 72.52 72.54 72.27 72.35 189.1K
14:05 72.34 72.49 72.26 72.34 76.7K
14:10 72.31 72.50 72.18 72.50 143.8K
14:15 72.51 72.98 72.36 72.90 181.3K
14:20 72.88 73.79 72.79 73.74 600.5K
14:25 73.69 73.95 73.48 73.92 430.9K
14:30 73.92 74.20 73.63 73.67 423.2K
14:35 73.65 73.66 73.36 73.37 209.7K
14:40 73.39 73.40 73.10 73.14 297.4K
14:45 73.13 73.13 72.96 73.04 245.8K
14:50 73.00 73.14 73.00 73.11 480.1K
14:55 73.11 73.11 73.04 73.05 152.4K
15:40 73.05 73.05 73.05 73.05 101.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし