Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.95 73.50 71.71 73.50 1,659.4K
09:35 73.54 73.59 72.77 73.35 1,182.2K
09:40 73.07 73.73 72.81 73.01 1,096.4K
09:45 73.04 73.50 73.00 73.30 509.8K
09:50 73.21 73.88 72.98 73.40 685.7K
09:55 73.40 73.49 73.11 73.19 315.7K
10:00 73.19 73.23 72.79 72.98 372.6K
10:05 72.89 73.00 72.46 72.63 429.8K
10:10 72.63 72.89 72.63 72.80 181.7K
10:15 72.80 72.81 72.44 72.53 252.9K
10:20 72.53 72.70 72.41 72.68 210.5K
10:25 72.68 72.97 72.39 72.57 200.2K
10:30 72.56 72.56 72.10 72.18 250.5K
10:35 72.18 72.40 72.18 72.40 221.8K
10:40 72.40 72.49 72.27 72.40 180.1K
10:45 72.41 72.73 72.38 72.40 150.4K
10:50 72.39 72.39 72.11 72.16 129.5K
10:55 72.16 72.19 71.90 71.99 170.7K
11:00 71.99 72.00 71.69 71.78 234.6K
11:05 71.78 72.18 71.78 72.14 114.0K
11:10 72.14 72.24 71.90 71.96 110.1K
11:15 71.94 72.30 71.88 72.28 78.5K
11:20 72.32 72.41 71.94 72.29 260.8K
11:25 72.10 72.84 72.10 72.80 217.7K
11:30 72.81 72.81 72.81 72.81 0.2K
13:00 72.86 73.04 72.53 72.81 383.6K
13:05 72.84 74.20 72.62 74.07 717.4K
13:10 74.13 75.03 73.87 73.88 1,056.1K
13:15 73.82 74.66 73.65 74.46 475.9K
13:20 74.67 74.70 74.06 74.70 252.1K
13:25 74.73 75.19 74.46 75.19 677.1K
13:30 75.19 75.50 74.80 74.95 792.9K
13:35 74.95 75.96 74.95 75.50 838.5K
13:40 75.50 75.50 75.12 75.20 377.1K
13:45 75.20 75.35 74.52 74.54 180.5K
13:50 74.54 74.71 74.38 74.54 253.3K
13:55 74.55 74.66 74.33 74.33 209.9K
14:00 74.35 74.35 74.25 74.32 179.0K
14:05 74.32 74.47 74.30 74.44 148.3K
14:10 74.47 74.59 74.25 74.27 154.7K
14:15 74.27 74.27 74.20 74.24 210.8K
14:20 74.27 74.44 74.11 74.15 147.8K
14:25 74.28 74.41 74.27 74.36 136.3K
14:30 74.32 74.39 73.95 73.95 242.3K
14:35 73.97 74.17 73.97 74.13 179.5K
14:40 74.12 74.12 73.95 73.96 158.7K
14:45 73.94 74.31 73.94 74.19 281.4K
14:50 74.22 74.49 74.11 74.49 358.4K
14:55 74.56 74.58 74.39 74.42 194.3K
15:40 74.30 74.30 74.30 74.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし