Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.02 71.17 69.60 69.67 1,206.5K
09:35 69.65 69.94 69.47 69.93 979.8K
09:40 69.91 70.25 69.67 70.23 383.2K
09:45 70.22 70.50 70.09 70.27 358.7K
09:50 70.31 70.68 70.21 70.36 261.8K
09:55 70.35 70.52 70.19 70.50 222.2K
10:00 70.55 70.80 70.54 70.62 306.0K
10:05 70.62 70.71 70.21 70.25 388.0K
10:10 70.20 70.20 69.88 70.12 334.8K
10:15 70.09 70.49 70.09 70.36 255.3K
10:20 70.36 70.43 70.05 70.18 182.7K
10:25 70.20 70.31 70.06 70.07 188.7K
10:30 70.07 70.15 69.71 69.71 424.0K
10:35 69.71 70.16 69.70 70.16 158.2K
10:40 70.15 70.67 70.14 70.60 228.1K
10:45 70.60 70.60 70.44 70.55 162.3K
10:50 70.52 71.02 70.48 71.00 299.3K
10:55 71.00 71.03 70.76 70.80 137.2K
11:00 70.80 70.95 70.68 70.86 151.7K
11:05 70.85 71.46 70.68 71.41 393.7K
11:10 71.41 71.63 71.18 71.53 330.5K
11:15 71.51 71.63 71.26 71.29 200.9K
11:20 71.27 71.40 71.10 71.40 108.2K
11:25 71.35 71.59 71.28 71.53 152.1K
11:30 71.53 71.53 71.53 71.53 0.2K
13:00 71.60 71.71 71.17 71.17 469.7K
13:05 71.17 72.50 71.13 72.17 736.7K
13:10 72.27 72.35 71.91 71.93 350.2K
13:15 71.95 72.45 71.90 72.42 316.6K
13:20 72.42 72.44 72.04 72.04 174.3K
13:25 72.03 72.43 71.97 72.15 296.4K
13:30 72.15 72.45 71.70 72.45 418.0K
13:35 72.50 72.57 72.11 72.16 307.2K
13:40 72.13 72.14 71.71 71.76 229.2K
13:45 71.76 71.80 71.36 71.42 365.8K
13:50 71.41 71.41 70.91 70.96 444.1K
13:55 70.96 71.13 70.70 70.86 208.5K
14:00 70.86 71.20 70.79 70.79 235.0K
14:05 70.80 70.80 70.36 70.45 197.3K
14:10 70.46 70.52 70.17 70.39 197.1K
14:15 70.39 70.39 69.80 69.90 232.4K
14:20 69.89 69.99 69.59 69.96 267.2K
14:25 69.97 70.29 69.82 70.29 218.3K
14:30 70.30 70.58 70.06 70.58 241.2K
14:35 70.57 70.67 70.40 70.66 148.4K
14:40 70.67 70.78 70.57 70.78 195.7K
14:45 70.78 71.00 70.78 71.00 195.4K
14:50 70.98 71.00 70.87 70.91 263.9K
14:55 70.95 71.00 70.94 70.99 114.2K
15:40 71.03 71.03 71.03 71.03 145.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし