Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.24 65.60 65.00 65.60 420.0K
09:35 65.60 65.67 65.34 65.61 237.9K
09:40 65.62 66.37 65.62 66.25 321.7K
09:45 66.30 66.68 66.21 66.35 346.9K
09:50 66.37 66.89 66.37 66.89 502.8K
09:55 66.88 67.64 66.88 67.50 739.6K
10:00 67.50 68.27 67.30 68.02 963.9K
10:05 68.01 68.28 67.70 67.89 541.8K
10:10 67.84 68.04 67.70 67.94 274.0K
10:15 68.15 68.48 68.00 68.45 404.0K
10:20 68.46 68.98 68.45 68.89 623.8K
10:25 68.93 69.10 68.89 68.95 485.5K
10:30 68.95 69.99 68.95 69.99 677.6K
10:35 69.98 69.98 69.53 69.66 354.5K
10:40 69.68 69.80 69.19 69.67 338.2K
10:45 69.67 69.67 69.19 69.37 270.3K
10:50 69.37 69.52 69.23 69.31 137.4K
10:55 69.32 69.48 69.31 69.48 123.2K
11:00 69.48 69.49 68.90 68.99 241.6K
11:05 68.98 69.00 68.71 68.92 183.7K
11:10 68.92 69.52 68.88 69.39 177.2K
11:15 69.42 70.40 69.20 69.80 606.3K
11:20 69.80 69.94 69.36 69.36 167.9K
11:25 69.36 69.49 69.22 69.30 138.4K
11:30 69.30 69.30 69.30 69.30 0.3K
13:00 69.50 71.01 69.50 70.20 558.7K
13:05 70.34 70.88 70.34 70.51 221.5K
13:10 70.53 70.60 70.34 70.59 176.7K
13:15 70.56 70.66 70.13 70.26 189.9K
13:20 70.39 70.49 70.06 70.32 195.1K
13:25 70.33 70.68 70.18 70.42 343.0K
13:30 70.42 70.46 70.16 70.27 136.2K
13:35 70.25 70.51 70.12 70.40 226.7K
13:40 70.40 70.93 70.40 70.92 227.0K
13:45 70.88 71.17 70.86 70.90 427.1K
13:50 70.90 71.10 70.90 70.99 206.1K
13:55 70.94 71.10 70.55 71.00 224.6K
14:00 71.00 71.08 70.70 70.72 163.0K
14:05 70.72 71.06 70.69 71.06 176.8K
14:10 71.03 71.08 70.50 70.50 322.1K
14:15 70.44 70.60 70.34 70.44 178.4K
14:20 70.41 70.62 70.19 70.35 285.9K
14:25 70.33 70.40 70.20 70.32 171.9K
14:30 70.28 70.61 70.28 70.59 161.1K
14:35 70.61 70.90 70.61 70.71 242.2K
14:40 70.66 70.73 70.60 70.61 262.7K
14:45 70.65 70.90 70.60 70.90 384.0K
14:50 70.93 71.04 70.87 71.04 434.8K
14:55 71.03 71.04 70.92 70.95 140.7K
15:40 70.94 70.94 70.94 70.94 155.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし