Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.40 65.55 64.68 65.53 950.1K
09:35 65.57 66.01 65.28 65.81 623.1K
09:40 65.85 65.97 65.47 65.75 395.5K
09:45 65.75 66.44 65.75 66.24 485.2K
09:50 66.24 66.33 64.80 65.22 482.0K
09:55 65.20 65.40 64.62 64.94 369.5K
10:00 64.84 64.99 64.60 64.60 193.5K
10:05 64.62 65.08 64.60 64.83 239.0K
10:10 64.90 65.20 64.81 65.12 100.0K
10:15 65.19 65.45 64.98 64.98 146.7K
10:20 64.96 65.20 64.86 64.89 116.5K
10:25 64.89 65.19 64.89 65.03 77.4K
10:30 65.02 65.25 64.89 65.21 114.4K
10:35 65.20 65.30 64.97 64.97 109.2K
10:40 65.00 65.59 64.96 65.58 100.1K
10:45 65.51 66.42 65.51 66.10 335.5K
10:50 66.22 66.29 65.87 65.95 143.6K
10:55 65.95 66.38 65.95 66.38 242.1K
11:00 66.27 66.66 65.98 66.04 474.5K
11:05 66.11 66.50 65.85 66.50 201.0K
11:10 66.44 66.95 66.34 66.55 530.5K
11:15 66.50 66.55 66.20 66.26 83.2K
11:20 66.26 66.35 66.01 66.02 236.8K
11:25 66.02 66.06 65.92 65.94 95.3K
13:00 65.94 66.45 65.72 66.45 152.3K
13:05 66.45 67.68 66.45 67.38 762.4K
13:10 67.40 67.40 66.65 66.75 287.9K
13:15 66.69 66.90 66.46 66.53 201.4K
13:20 66.53 66.76 66.50 66.52 127.6K
13:25 66.52 66.60 66.41 66.41 171.0K
13:30 66.41 66.48 66.20 66.38 79.1K
13:35 66.38 66.38 66.09 66.13 61.3K
13:40 66.12 66.12 65.71 65.73 144.6K
13:45 65.73 65.91 65.71 65.71 77.4K
13:50 65.68 65.70 65.56 65.64 124.3K
13:55 65.66 65.74 65.53 65.63 95.6K
14:00 65.65 65.72 65.39 65.40 119.2K
14:05 65.41 65.83 65.41 65.82 113.6K
14:10 65.83 66.01 65.68 65.92 158.1K
14:15 65.93 66.09 65.84 66.07 69.8K
14:20 66.07 66.09 65.78 65.98 94.5K
14:25 65.97 65.97 65.76 65.82 97.7K
14:30 65.96 65.98 65.69 65.75 90.4K
14:35 65.74 65.78 65.51 65.78 116.8K
14:40 65.79 65.80 65.60 65.80 129.9K
14:45 65.80 65.90 65.75 65.85 106.7K
14:50 65.85 65.86 65.75 65.81 134.6K
14:55 65.81 65.88 65.81 65.84 84.8K
15:40 65.84 65.84 65.84 65.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし