Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.50 66.50 65.05 65.05 646.6K
09:35 65.06 65.59 64.88 65.52 368.4K
09:40 65.45 65.97 65.24 65.81 270.6K
09:45 65.76 65.80 65.39 65.53 173.4K
09:50 65.50 65.59 65.17 65.46 185.7K
09:55 65.46 65.47 65.23 65.33 107.8K
10:00 65.35 65.54 65.22 65.44 108.9K
10:05 65.44 65.74 65.28 65.69 172.7K
10:10 65.73 65.85 65.48 65.48 134.6K
10:15 65.48 65.58 65.34 65.47 90.3K
10:20 65.48 65.69 65.42 65.43 125.5K
10:25 65.44 65.75 65.43 65.46 97.6K
10:30 65.43 65.51 65.35 65.39 56.5K
10:35 65.40 65.58 65.34 65.58 43.6K
10:40 65.58 65.65 65.48 65.65 55.0K
10:45 65.65 65.66 65.25 65.25 106.9K
10:50 65.25 65.35 64.95 64.95 151.0K
10:55 64.92 65.06 64.91 65.06 114.0K
11:00 65.01 65.01 64.73 64.73 141.2K
11:05 64.73 64.80 64.62 64.63 85.1K
11:10 64.63 64.74 64.60 64.65 76.2K
11:15 64.65 64.66 64.31 64.36 151.6K
11:20 64.33 64.47 64.32 64.41 62.4K
11:25 64.41 64.58 64.41 64.49 47.9K
13:00 64.51 64.51 64.31 64.45 65.3K
13:05 64.45 64.59 64.36 64.53 40.6K
13:10 64.48 64.68 64.42 64.42 46.7K
13:15 64.40 64.40 64.03 64.03 53.3K
13:20 64.02 64.20 64.02 64.07 64.0K
13:25 64.08 64.09 64.03 64.04 42.8K
13:30 64.02 64.02 63.81 63.89 86.6K
13:35 63.88 64.07 63.88 64.01 55.2K
13:40 64.04 64.15 63.93 64.13 35.2K
13:45 64.12 64.21 63.94 63.96 64.7K
13:50 63.95 64.12 63.95 64.00 54.9K
13:55 64.02 64.14 63.99 64.02 35.7K
14:00 64.03 64.59 64.03 64.58 61.4K
14:05 64.58 64.69 64.35 64.65 92.9K
14:10 64.65 64.66 64.33 64.35 86.6K
14:15 64.35 64.61 64.30 64.40 38.4K
14:20 64.41 64.41 64.13 64.13 51.4K
14:25 64.09 64.23 64.08 64.15 37.3K
14:30 64.15 64.23 64.00 64.01 78.2K
14:35 64.00 64.00 63.81 63.82 108.4K
14:40 63.81 63.88 63.60 63.70 192.3K
14:45 63.66 63.74 63.56 63.67 139.8K
14:50 63.67 63.84 63.52 63.52 241.0K
14:55 63.51 63.60 63.46 63.47 117.0K
15:40 63.45 63.45 63.45 63.45 94.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし