Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.32 63.78 63.16 63.51 289.4K
09:35 63.57 63.74 63.20 63.48 162.5K
09:40 63.53 63.78 63.38 63.63 140.8K
09:45 63.56 63.80 63.40 63.40 110.5K
09:50 63.46 63.55 63.11 63.15 130.6K
09:55 63.21 63.69 63.21 63.62 104.3K
10:00 63.63 63.79 63.60 63.78 154.0K
10:05 63.76 63.81 63.52 63.63 122.1K
10:10 63.57 63.98 63.42 63.98 178.1K
10:15 64.00 64.20 63.74 63.93 267.4K
10:20 63.84 63.93 63.62 63.74 100.4K
10:25 63.63 63.94 63.63 63.94 76.2K
10:30 63.94 64.08 63.66 63.66 139.6K
10:35 63.85 63.90 63.62 63.75 144.7K
10:40 63.68 63.88 63.66 63.76 129.1K
10:45 63.84 63.92 63.77 63.83 65.3K
10:50 63.78 63.91 63.70 63.73 79.0K
10:55 63.86 63.94 63.72 63.80 108.0K
11:00 63.79 64.06 63.79 64.01 115.9K
11:05 64.00 64.00 63.53 63.55 151.1K
11:10 63.56 63.86 63.56 63.86 84.4K
11:15 63.84 63.98 63.78 63.95 89.4K
11:20 63.85 64.04 63.78 63.90 164.6K
11:25 63.91 63.99 63.54 63.75 134.1K
13:00 63.75 63.75 63.41 63.53 144.7K
13:05 63.52 63.70 63.45 63.64 46.3K
13:10 63.64 63.92 63.50 63.81 57.5K
13:15 63.81 63.92 63.66 63.88 86.1K
13:20 63.89 63.98 63.80 63.97 66.8K
13:25 63.90 63.90 63.69 63.70 48.1K
13:30 63.72 63.92 63.65 63.91 87.4K
13:35 63.92 64.30 63.84 64.29 246.0K
13:40 64.30 64.50 64.21 64.31 285.0K
13:45 64.33 64.88 64.26 64.80 311.8K
13:50 64.81 66.10 64.65 66.10 1,240.9K
13:55 66.05 68.08 65.90 66.87 1,838.5K
14:00 66.87 67.45 66.49 66.50 773.7K
14:05 66.47 66.54 66.14 66.22 383.2K
14:10 66.22 66.26 65.86 65.86 233.2K
14:15 65.86 66.00 65.69 65.69 159.1K
14:20 65.69 65.96 65.69 65.92 165.7K
14:25 65.91 65.96 65.80 65.84 91.2K
14:30 65.83 65.84 65.60 65.61 122.5K
14:35 65.60 65.85 65.60 65.78 129.3K
14:40 65.84 65.93 65.80 65.81 176.4K
14:45 65.80 65.81 65.74 65.78 171.4K
14:50 65.77 65.78 65.62 65.63 193.5K
14:55 65.63 65.73 65.61 65.72 131.5K
15:40 65.75 65.75 65.75 65.75 122.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし