Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.85 64.48 63.80 64.16 939.5K
09:35 64.20 64.45 64.00 64.41 447.7K
09:40 64.42 64.57 64.18 64.45 271.7K
09:45 64.45 64.64 64.10 64.40 320.1K
09:50 64.44 64.44 63.98 63.98 213.3K
09:55 64.00 64.12 63.85 64.10 347.2K
10:00 64.09 64.23 64.00 64.08 200.3K
10:05 64.00 64.12 63.90 63.96 133.3K
10:10 63.96 64.03 63.82 63.90 183.7K
10:15 63.90 64.05 63.87 63.97 123.3K
10:20 63.91 63.91 63.50 63.52 274.7K
10:25 63.50 63.62 63.49 63.51 151.6K
10:30 63.51 63.83 63.49 63.73 84.9K
10:35 63.79 63.88 63.73 63.83 54.0K
10:40 63.82 63.87 63.71 63.85 121.0K
10:45 63.85 63.97 63.76 63.81 93.1K
10:50 63.82 63.98 63.80 63.91 79.8K
10:55 63.92 63.96 63.70 63.91 106.1K
11:00 63.91 64.15 63.91 63.94 117.8K
11:05 63.94 64.15 63.82 63.95 59.4K
11:10 63.93 64.23 63.85 63.96 64.2K
11:15 63.96 64.00 63.84 63.84 60.6K
11:20 63.88 64.09 63.84 63.99 48.1K
11:25 63.96 64.14 63.90 64.11 42.9K
13:00 64.03 64.03 63.73 63.77 97.0K
13:05 63.77 64.09 63.74 63.95 90.7K
13:10 64.04 64.04 63.76 63.76 42.4K
13:15 63.76 63.87 63.74 63.82 48.5K
13:20 63.81 63.81 63.52 63.57 158.9K
13:25 63.52 63.57 63.45 63.45 128.3K
13:30 63.45 63.60 63.44 63.51 71.4K
13:35 63.49 63.60 63.32 63.35 135.8K
13:40 63.47 63.75 63.47 63.73 55.6K
13:45 63.73 63.87 63.62 63.81 79.9K
13:50 63.77 64.35 63.67 64.10 184.7K
13:55 64.10 64.29 63.98 64.29 153.7K
14:00 64.24 64.31 64.17 64.17 76.9K
14:05 64.18 64.37 64.08 64.08 99.2K
14:10 64.09 64.18 64.08 64.12 52.9K
14:15 64.12 64.14 63.89 63.92 81.8K
14:20 63.91 63.98 63.85 63.92 90.7K
14:25 63.94 64.03 63.90 63.98 57.1K
14:30 63.98 64.02 63.70 64.02 143.1K
14:35 64.02 64.26 64.02 64.14 65.5K
14:40 64.14 64.27 64.14 64.24 101.6K
14:45 64.20 64.37 64.19 64.26 192.3K
14:50 64.29 64.29 64.04 64.16 115.2K
14:55 64.17 64.18 64.15 64.15 80.0K
15:40 64.14 64.14 64.14 64.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし