Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.87 62.10 61.56 61.74 284.5K
09:35 61.74 61.89 61.35 61.40 152.5K
09:40 61.39 61.59 61.30 61.34 176.9K
09:45 61.34 61.34 60.88 60.88 182.7K
09:50 60.88 61.79 60.86 61.60 359.8K
09:55 61.64 61.99 61.33 61.54 290.2K
10:00 61.52 61.55 61.31 61.53 179.5K
10:05 61.53 61.60 61.21 61.35 59.2K
10:10 61.33 62.36 61.33 62.24 338.1K
10:15 62.22 62.32 61.77 61.83 312.5K
10:20 61.83 62.01 61.72 61.72 83.3K
10:25 61.71 61.93 61.65 61.89 88.1K
10:30 61.89 62.09 61.85 62.05 91.9K
10:35 62.06 62.38 61.96 62.35 229.5K
10:40 62.35 62.36 61.85 61.89 60.0K
10:45 61.88 62.50 61.86 62.41 229.2K
10:50 62.38 62.38 62.03 62.16 76.0K
10:55 62.17 62.37 62.12 62.30 96.4K
11:00 62.26 62.35 62.06 62.30 106.7K
11:05 62.30 63.08 62.30 62.94 580.5K
11:10 62.96 63.00 62.62 62.79 208.2K
11:15 62.80 63.08 62.74 62.89 179.3K
11:20 62.95 63.31 62.89 62.92 206.6K
11:25 62.92 63.66 62.92 63.66 328.4K
11:30 63.65 63.65 63.65 63.65 1.5K
13:00 64.00 64.17 63.25 63.29 681.2K
13:05 63.34 63.85 63.34 63.78 277.2K
13:10 63.84 63.85 63.52 63.52 212.3K
13:15 63.52 63.66 63.20 63.20 161.3K
13:20 63.20 63.45 63.16 63.17 82.7K
13:25 63.17 63.40 63.11 63.38 148.3K
13:30 63.35 63.46 63.23 63.46 129.1K
13:35 63.46 63.73 63.46 63.55 186.1K
13:40 63.54 63.69 63.35 63.40 138.1K
13:45 63.51 63.54 63.36 63.36 68.5K
13:50 63.36 63.36 63.12 63.21 81.5K
13:55 63.21 63.50 63.19 63.50 97.2K
14:00 63.49 64.14 63.48 64.14 333.1K
14:05 64.14 65.17 64.09 64.45 742.0K
14:10 64.48 65.60 64.48 65.57 677.8K
14:15 65.55 66.12 64.90 65.00 807.3K
14:20 65.00 65.14 64.85 64.85 253.6K
14:25 64.85 65.69 64.80 65.47 341.9K
14:30 65.50 65.51 65.02 65.49 503.2K
14:35 65.45 65.45 65.14 65.14 228.1K
14:40 65.18 65.20 65.10 65.10 158.4K
14:45 65.10 65.15 65.06 65.14 235.0K
14:50 65.13 65.15 65.05 65.05 299.3K
14:55 65.05 65.14 65.04 65.14 263.4K
15:40 65.14 65.14 65.14 65.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし