Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.97 62.10 61.60 61.60 518.8K
09:35 61.62 61.62 61.35 61.60 279.2K
09:40 61.61 61.65 61.22 61.52 258.8K
09:45 61.44 61.79 61.44 61.60 156.8K
09:50 61.59 62.06 61.49 62.00 202.8K
09:55 61.91 62.02 61.72 61.86 98.1K
10:00 61.80 62.00 61.80 61.84 103.6K
10:05 61.91 61.91 61.52 61.58 60.4K
10:10 61.56 61.73 61.49 61.64 89.0K
10:15 61.68 61.73 61.48 61.62 75.4K
10:20 61.63 61.63 61.48 61.51 56.2K
10:25 61.57 61.73 61.49 61.69 59.4K
10:30 61.69 61.89 61.57 61.75 83.9K
10:35 61.77 61.90 61.58 61.58 64.8K
10:40 61.58 61.62 61.48 61.59 74.1K
10:45 61.59 61.77 61.51 61.51 35.2K
10:50 61.52 61.58 61.40 61.58 100.8K
10:55 61.65 61.66 61.30 61.30 65.0K
11:00 61.30 61.32 61.16 61.16 105.2K
11:05 61.14 61.37 61.14 61.33 75.5K
11:10 61.27 61.43 61.21 61.32 50.9K
11:15 61.30 61.33 61.19 61.33 60.1K
11:20 61.33 61.53 61.32 61.41 30.2K
11:25 61.42 61.42 61.31 61.37 44.7K
13:00 61.45 61.70 61.34 61.48 63.1K
13:05 61.43 61.76 61.43 61.70 79.0K
13:10 61.69 61.92 61.65 61.82 67.4K
13:15 61.82 61.91 61.76 61.90 98.6K
13:20 61.91 61.94 61.68 61.69 93.9K
13:25 61.75 61.80 61.65 61.67 41.9K
13:30 61.67 61.80 61.60 61.75 52.5K
13:35 61.75 61.75 61.54 61.55 54.4K
13:40 61.55 61.67 61.50 61.63 42.5K
13:45 61.59 61.65 61.50 61.56 136.1K
13:50 61.56 61.59 61.53 61.55 16.9K
13:55 61.55 61.63 61.54 61.59 27.7K
14:00 61.59 61.59 61.50 61.50 39.0K
14:05 61.46 61.46 61.28 61.28 51.7K
14:10 61.28 61.46 61.26 61.44 44.2K
14:15 61.45 61.48 61.27 61.27 27.2K
14:20 61.27 61.39 61.22 61.39 44.4K
14:25 61.39 61.50 61.34 61.41 58.4K
14:30 61.41 61.50 61.25 61.25 71.0K
14:35 61.25 61.33 61.21 61.25 61.5K
14:40 61.23 61.24 61.05 61.20 107.7K
14:45 61.21 61.35 61.16 61.31 72.7K
14:50 61.29 61.42 61.28 61.39 67.6K
14:55 61.41 61.43 61.38 61.39 43.5K
15:40 61.38 61.38 61.38 61.38 59.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし