Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.10 61.08 60.10 60.60 269.6K
09:35 60.60 60.93 60.55 60.80 194.4K
09:40 60.85 60.93 60.52 60.60 102.9K
09:45 60.68 60.79 60.33 60.53 127.9K
09:50 60.54 60.68 60.36 60.40 101.2K
09:55 60.48 60.48 60.20 60.32 97.9K
10:00 60.26 60.59 60.04 60.59 173.6K
10:05 60.59 60.63 60.40 60.46 79.3K
10:10 60.50 60.75 60.45 60.70 47.3K
10:15 60.70 60.85 60.50 60.85 83.0K
10:20 60.85 60.86 60.51 60.57 47.1K
10:25 60.58 60.60 60.38 60.44 37.0K
10:30 60.44 60.44 60.20 60.37 43.2K
10:35 60.30 60.44 60.21 60.40 37.9K
10:40 60.30 60.34 60.20 60.22 41.9K
10:45 60.22 60.50 60.20 60.46 40.7K
10:50 60.49 60.95 60.49 60.90 77.7K
10:55 60.90 61.18 60.67 60.67 135.9K
11:00 60.67 60.72 60.48 60.48 48.7K
11:05 60.51 60.72 60.51 60.67 14.3K
11:10 60.67 60.94 60.67 60.92 34.6K
11:15 60.89 60.98 60.70 60.81 31.1K
11:20 60.85 61.08 60.85 60.90 58.4K
11:25 60.90 62.22 60.90 62.22 476.1K
11:30 62.25 62.25 62.25 62.25 1.3K
13:00 62.29 62.59 61.39 61.50 597.5K
13:05 61.38 61.81 61.20 61.62 188.8K
13:10 61.66 62.02 61.51 61.89 145.2K
13:15 61.92 62.30 61.91 62.06 249.2K
13:20 62.08 62.39 61.91 62.18 208.3K
13:25 62.18 62.60 62.18 62.35 298.2K
13:30 62.26 62.68 62.22 62.68 258.9K
13:35 62.67 62.67 62.10 62.10 145.3K
13:40 62.11 62.11 61.87 61.88 106.1K
13:45 61.87 62.01 61.75 61.77 98.4K
13:50 61.75 61.89 61.74 61.81 76.5K
13:55 61.80 61.89 61.76 61.88 59.8K
14:00 61.85 61.88 61.61 61.79 93.8K
14:05 61.80 62.00 61.80 61.93 38.7K
14:10 61.93 61.93 61.75 61.82 21.9K
14:15 61.82 61.88 61.70 61.82 45.1K
14:20 61.77 61.83 61.56 61.63 74.8K
14:25 61.63 61.64 61.46 61.49 94.4K
14:30 61.50 61.67 61.49 61.52 69.8K
14:35 61.52 61.52 61.39 61.47 91.0K
14:40 61.48 61.50 61.36 61.36 69.8K
14:45 61.40 61.53 61.37 61.51 90.8K
14:50 61.51 61.59 61.48 61.55 145.3K
14:55 61.53 61.56 61.52 61.54 55.9K
15:40 61.54 61.54 61.54 61.54 58.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし