Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.33 62.46 61.70 62.35 319.3K
09:35 62.26 63.01 62.25 62.95 415.8K
09:40 62.85 63.01 62.57 62.99 267.7K
09:45 63.08 63.12 62.46 62.46 281.0K
09:50 62.41 62.43 62.02 62.16 254.3K
09:55 62.15 62.15 61.53 61.57 308.0K
10:00 61.53 61.89 61.50 61.89 258.6K
10:05 61.88 61.97 61.60 61.94 152.2K
10:10 61.89 61.95 61.68 61.84 92.7K
10:15 61.82 61.85 61.52 61.52 115.1K
10:20 61.53 61.72 61.39 61.72 148.1K
10:25 61.72 61.85 61.65 61.65 68.5K
10:30 61.66 61.73 61.50 61.54 53.6K
10:35 61.51 61.57 61.20 61.30 165.2K
10:40 61.27 61.28 60.86 60.88 254.0K
10:45 60.88 60.93 60.68 60.85 290.3K
10:50 60.91 61.10 60.82 60.95 111.1K
10:55 60.96 60.96 60.75 60.88 125.0K
11:00 60.81 60.85 60.55 60.77 370.3K
11:05 60.73 60.75 60.50 60.63 83.9K
11:10 60.63 60.73 60.52 60.52 79.2K
11:15 60.57 60.57 60.23 60.30 113.2K
11:20 60.31 60.60 60.31 60.60 77.2K
11:25 60.61 60.64 60.36 60.39 92.0K
13:00 60.30 60.52 60.28 60.34 108.5K
13:05 60.43 60.45 60.15 60.18 83.9K
13:10 60.18 60.18 60.05 60.16 109.1K
13:15 60.16 60.29 60.05 60.28 92.3K
13:20 60.28 60.37 60.19 60.27 200.0K
13:25 60.31 60.42 60.19 60.19 71.2K
13:30 60.19 60.60 60.10 60.56 52.8K
13:35 60.54 60.75 60.50 60.70 83.3K
13:40 60.74 60.75 60.30 60.32 63.8K
13:45 60.31 60.38 60.20 60.37 44.9K
13:50 60.37 60.40 60.28 60.40 41.6K
13:55 60.40 60.64 60.40 60.64 46.7K
14:00 60.64 60.66 60.53 60.58 24.7K
14:05 60.58 60.91 60.58 60.91 62.0K
14:10 60.91 61.10 60.86 61.01 72.3K
14:15 61.03 61.08 60.80 60.80 54.6K
14:20 60.80 61.02 60.80 61.02 74.8K
14:25 61.05 61.10 60.95 60.98 50.9K
14:30 61.00 61.00 60.60 60.60 89.3K
14:35 60.61 60.71 60.58 60.63 69.4K
14:40 60.63 60.64 60.59 60.61 52.9K
14:45 60.61 60.69 60.60 60.67 68.0K
14:50 60.68 60.74 60.64 60.64 125.5K
14:55 60.65 60.66 60.61 60.63 51.8K
15:40 60.70 60.70 60.70 60.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし