Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.15 61.87 61.15 61.47 345.7K
09:35 61.46 61.50 61.09 61.38 195.4K
09:40 61.39 61.46 61.10 61.15 169.0K
09:45 61.14 61.40 60.90 61.24 182.2K
09:50 61.24 61.53 61.21 61.53 141.1K
09:55 61.64 61.83 61.30 61.83 160.4K
10:00 61.78 61.78 61.43 61.60 105.7K
10:05 61.59 61.59 61.24 61.30 80.0K
10:10 61.31 61.56 61.24 61.56 76.3K
10:15 61.56 61.79 61.56 61.70 131.2K
10:20 61.75 61.80 61.56 61.67 71.3K
10:25 61.69 61.70 61.48 61.57 107.8K
10:30 61.55 61.95 61.50 61.94 110.3K
10:35 61.91 62.04 61.83 62.01 168.3K
10:40 62.01 62.05 61.80 62.00 122.6K
10:45 61.98 62.01 61.71 61.80 146.9K
10:50 61.80 61.96 61.80 61.93 132.0K
10:55 61.92 62.24 61.84 62.24 186.5K
11:00 62.24 62.59 62.14 62.30 293.4K
11:05 62.30 62.74 62.18 62.53 170.1K
11:10 62.50 62.71 62.30 62.35 163.7K
11:15 62.31 62.31 62.03 62.03 91.8K
11:20 62.04 62.04 61.84 61.85 102.0K
11:25 61.84 61.84 61.66 61.74 56.5K
11:30 61.74 61.74 61.74 61.74 0.2K
13:00 61.73 61.84 61.50 61.74 96.1K
13:05 61.70 61.90 61.70 61.80 38.5K
13:10 61.82 61.89 61.73 61.74 39.9K
13:15 61.74 61.90 61.65 61.76 93.2K
13:20 61.67 61.95 61.67 61.77 50.5K
13:25 61.77 61.77 61.65 61.65 42.1K
13:30 61.60 61.62 61.43 61.57 97.7K
13:35 61.56 61.69 61.53 61.55 38.6K
13:40 61.57 61.75 61.57 61.61 32.9K
13:45 61.66 61.89 61.61 61.89 28.9K
13:50 61.79 61.94 61.77 61.90 43.7K
13:55 61.94 61.98 61.76 61.76 60.6K
14:00 61.80 62.21 61.79 61.96 47.5K
14:05 61.96 61.96 61.70 61.75 47.3K
14:10 61.77 61.83 61.72 61.74 40.8K
14:15 61.77 61.78 61.62 61.62 34.5K
14:20 61.72 61.82 61.61 61.62 30.3K
14:25 61.60 61.62 61.50 61.57 87.4K
14:30 61.60 61.75 61.55 61.68 78.5K
14:35 61.68 61.72 61.58 61.70 73.4K
14:40 61.70 61.79 61.53 61.59 101.9K
14:45 61.57 61.70 61.55 61.68 98.8K
14:50 61.67 61.70 61.63 61.68 169.2K
14:55 61.68 61.69 61.66 61.69 64.5K
15:40 61.68 61.68 61.68 61.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし