Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.45 59.45 58.68 58.80 239.7K
09:35 58.83 59.13 58.51 59.13 154.2K
09:40 58.89 59.70 58.89 59.60 232.5K
09:45 59.60 59.61 59.22 59.40 148.6K
09:50 59.39 59.94 59.39 59.63 191.5K
09:55 59.78 60.23 59.71 60.10 269.3K
10:00 60.10 60.20 59.93 60.10 198.5K
10:05 60.09 60.14 59.81 59.83 168.8K
10:10 59.83 60.10 59.81 59.85 196.0K
10:15 59.87 60.16 59.85 60.01 132.2K
10:20 60.01 60.13 59.88 60.09 117.7K
10:25 60.10 60.20 60.06 60.06 132.7K
10:30 60.08 60.22 59.95 60.20 114.3K
10:35 60.20 60.37 60.19 60.23 153.9K
10:40 60.21 60.25 59.99 59.99 69.9K
10:45 60.00 60.48 60.00 60.48 89.8K
10:50 60.41 60.74 60.40 60.69 152.2K
10:55 60.70 60.96 60.61 60.96 161.8K
11:00 60.97 61.23 60.96 61.14 168.7K
11:05 61.12 61.30 61.02 61.29 166.6K
11:10 61.30 61.47 61.23 61.47 89.8K
11:15 61.46 61.46 61.00 61.04 123.5K
11:20 61.04 61.27 60.91 60.91 62.2K
11:25 60.95 61.01 60.76 60.84 87.9K
13:00 60.84 61.10 60.74 60.84 142.1K
13:05 60.84 61.01 60.84 61.01 40.5K
13:10 61.05 61.16 61.00 61.15 61.4K
13:15 61.16 61.16 61.01 61.10 63.3K
13:20 61.10 61.12 60.76 60.76 81.4K
13:25 60.76 60.99 60.75 60.95 62.0K
13:30 60.98 61.00 60.95 60.96 59.2K
13:35 60.98 61.08 60.95 61.05 92.2K
13:40 61.05 61.10 60.87 60.94 66.8K
13:45 60.91 61.09 60.91 61.06 54.3K
13:50 61.08 61.20 61.02 61.20 78.9K
13:55 61.20 61.27 61.20 61.24 57.0K
14:00 61.24 61.59 61.24 61.59 178.6K
14:05 61.62 61.78 61.48 61.52 145.0K
14:10 61.52 61.65 61.33 61.51 183.3K
14:15 61.52 61.68 61.52 61.66 84.2K
14:20 61.66 61.78 61.52 61.52 86.1K
14:25 61.52 61.52 61.28 61.28 81.5K
14:30 61.24 61.32 61.08 61.08 109.8K
14:35 61.08 61.22 60.95 61.22 101.9K
14:40 61.26 61.41 61.22 61.41 73.1K
14:45 61.40 61.50 61.27 61.50 89.9K
14:50 61.49 61.60 61.49 61.59 161.2K
14:55 61.60 61.60 61.58 61.58 88.4K
15:40 61.56 61.56 61.56 61.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし