Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.70 58.77 57.41 57.51 606.2K
09:35 57.60 58.13 57.41 57.60 306.4K
09:40 57.59 58.07 57.39 57.79 347.2K
09:45 57.79 58.40 57.72 58.29 155.0K
09:50 58.34 58.85 58.34 58.77 260.1K
09:55 58.77 58.92 58.41 58.65 137.1K
10:00 58.58 59.08 58.56 58.89 112.7K
10:05 58.92 59.00 58.72 58.72 106.1K
10:10 58.71 58.74 58.40 58.46 65.4K
10:15 58.47 58.89 58.47 58.79 64.4K
10:20 58.79 58.81 58.56 58.56 65.3K
10:25 58.52 58.65 58.42 58.64 46.9K
10:30 58.70 58.81 58.50 58.63 59.4K
10:35 58.59 58.79 58.56 58.68 48.9K
10:40 58.64 58.99 58.64 58.99 42.5K
10:45 59.00 59.39 59.00 59.21 93.9K
10:50 59.28 59.43 58.88 59.01 73.8K
10:55 58.99 58.99 58.62 58.62 39.6K
11:00 58.67 58.94 58.60 58.74 50.2K
11:05 58.81 58.83 58.57 58.57 44.5K
11:10 58.57 58.60 58.45 58.46 28.9K
11:15 58.49 58.66 58.45 58.66 21.7K
11:20 58.67 58.75 58.54 58.67 27.7K
11:25 58.64 58.64 58.16 58.16 63.0K
13:00 58.01 58.16 57.99 58.05 74.1K
13:05 58.13 58.17 57.98 58.12 44.3K
13:10 58.11 58.15 58.01 58.09 31.9K
13:15 58.10 58.36 58.09 58.35 30.1K
13:20 58.31 58.42 58.30 58.35 37.0K
13:25 58.35 58.59 58.26 58.27 55.0K
13:30 58.27 58.49 58.24 58.37 43.0K
13:35 58.37 58.49 58.26 58.26 16.7K
13:40 58.27 58.49 58.27 58.43 17.9K
13:45 58.41 58.42 58.32 58.33 14.5K
13:50 58.30 58.55 58.25 58.55 56.5K
13:55 58.55 58.88 58.55 58.88 52.9K
14:00 58.90 58.95 58.58 58.58 72.0K
14:05 58.60 58.64 58.50 58.56 25.9K
14:10 58.57 58.57 58.32 58.32 36.5K
14:15 58.35 58.38 58.30 58.31 23.9K
14:20 58.31 58.34 58.21 58.34 61.5K
14:25 58.34 58.55 58.31 58.41 29.0K
14:30 58.45 58.54 58.38 58.45 35.2K
14:35 58.41 58.45 58.29 58.30 52.6K
14:40 58.30 58.50 58.25 58.50 73.8K
14:45 58.50 58.78 58.42 58.66 106.5K
14:50 58.72 58.79 58.56 58.79 103.9K
14:55 58.79 58.95 58.78 58.87 79.3K
15:40 58.87 58.87 58.87 58.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし