Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.06 60.59 59.75 60.48 370.7K
09:35 60.44 60.92 60.43 60.92 318.2K
09:40 61.01 61.40 60.98 61.24 354.2K
09:45 61.30 61.96 61.30 61.96 706.4K
09:50 61.94 62.61 61.79 61.89 667.8K
09:55 61.92 61.92 61.35 61.35 283.7K
10:00 61.31 61.31 61.03 61.05 219.9K
10:05 61.05 61.30 60.91 60.95 204.4K
10:10 60.95 61.27 60.72 61.10 132.0K
10:15 61.10 61.22 60.81 60.97 85.0K
10:20 60.97 61.08 60.85 61.08 109.9K
10:25 61.09 61.14 60.94 61.06 87.7K
10:30 61.00 61.30 60.98 61.27 94.7K
10:35 61.26 61.26 60.83 60.93 55.5K
10:40 60.87 61.10 60.81 61.10 69.9K
10:45 61.14 61.26 61.12 61.19 107.4K
10:50 61.19 61.30 60.95 61.05 48.0K
10:55 61.02 61.02 60.80 60.81 56.3K
11:00 60.82 60.85 60.61 60.74 55.1K
11:05 60.74 60.81 60.51 60.69 74.3K
11:10 60.64 60.69 60.47 60.60 51.5K
11:15 60.57 60.59 60.40 60.48 66.7K
11:20 60.51 60.55 60.33 60.34 46.8K
11:25 60.36 60.59 60.30 60.49 92.4K
13:00 60.48 60.48 60.06 60.09 83.1K
13:05 60.06 60.06 59.90 59.90 95.6K
13:10 59.91 60.01 59.72 59.76 94.7K
13:15 59.75 59.94 59.70 59.90 76.2K
13:20 59.88 60.07 59.87 60.01 65.9K
13:25 60.00 60.20 60.00 60.08 118.1K
13:30 60.02 60.02 59.80 59.83 59.9K
13:35 59.83 60.06 59.70 59.72 76.2K
13:40 59.70 59.80 59.54 59.80 77.1K
13:45 59.80 59.83 59.60 59.74 40.6K
13:50 59.74 59.76 59.60 59.68 38.8K
13:55 59.65 59.68 59.55 59.55 40.2K
14:00 59.56 59.60 59.43 59.55 61.7K
14:05 59.61 59.79 59.55 59.56 80.4K
14:10 59.56 59.56 59.24 59.24 130.6K
14:15 59.20 59.20 58.99 58.99 211.7K
14:20 58.99 59.29 58.99 59.06 192.4K
14:25 59.06 59.21 58.97 59.08 167.3K
14:30 59.12 59.20 59.01 59.16 80.1K
14:35 59.20 59.24 59.00 59.00 108.3K
14:40 59.00 59.03 58.83 58.90 153.9K
14:45 58.91 59.15 58.89 58.91 123.0K
14:50 58.92 58.96 58.68 58.68 184.7K
14:55 58.68 58.70 58.58 58.62 114.3K
15:40 58.55 58.55 58.55 58.55 58.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし