Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.50 60.50 59.46 60.33 294.7K
09:35 60.30 60.79 60.28 60.75 299.3K
09:40 60.78 61.17 60.78 61.06 319.5K
09:45 61.07 61.44 60.98 61.18 329.1K
09:50 61.18 61.60 61.09 61.11 313.5K
09:55 61.10 61.35 60.78 60.81 271.7K
10:00 60.79 61.20 60.79 61.13 139.8K
10:05 61.11 61.59 60.99 61.15 283.5K
10:10 61.12 61.34 60.91 60.91 110.7K
10:15 60.91 60.91 60.66 60.81 134.8K
10:20 60.81 60.81 60.61 60.66 88.8K
10:25 60.75 60.75 60.55 60.66 77.5K
10:30 60.63 60.80 60.60 60.79 70.1K
10:35 60.68 60.89 60.68 60.80 37.5K
10:40 60.83 61.03 60.80 61.03 85.2K
10:45 61.06 61.15 60.74 60.80 62.7K
10:50 60.81 61.00 60.81 60.85 42.6K
10:55 60.86 61.00 60.85 60.90 20.6K
11:00 60.91 61.14 60.86 61.07 45.9K
11:05 61.07 61.15 60.95 60.95 35.2K
11:10 60.93 60.93 60.63 60.63 45.2K
11:15 60.63 60.81 60.45 60.45 58.4K
11:20 60.50 60.60 60.35 60.35 52.6K
11:25 60.36 60.40 60.21 60.36 50.7K
13:00 60.36 60.60 60.23 60.59 62.5K
13:05 60.60 60.70 60.50 60.64 46.7K
13:10 60.64 60.77 60.51 60.75 60.8K
13:15 60.70 60.72 60.45 60.60 75.4K
13:20 60.54 60.64 60.49 60.59 40.1K
13:25 60.57 60.58 60.32 60.32 66.4K
13:30 60.31 60.38 60.25 60.25 65.8K
13:35 60.35 60.64 60.35 60.55 47.4K
13:40 60.55 60.58 60.48 60.49 37.2K
13:45 60.48 60.50 60.36 60.44 35.6K
13:50 60.43 60.48 60.22 60.24 58.1K
13:55 60.26 60.31 60.21 60.21 120.5K
14:00 60.21 60.21 59.98 60.05 175.1K
14:05 60.05 60.36 59.99 60.30 94.7K
14:10 60.35 60.38 60.24 60.31 34.8K
14:15 60.31 60.45 60.27 60.40 47.2K
14:20 60.40 60.41 60.30 60.30 32.3K
14:25 60.29 60.30 60.20 60.29 27.9K
14:30 60.30 60.58 60.25 60.55 60.5K
14:35 60.46 60.50 60.25 60.25 58.8K
14:40 60.26 60.27 60.01 60.16 114.2K
14:45 60.16 60.24 60.10 60.10 81.3K
14:50 60.11 60.11 60.01 60.04 125.3K
14:55 60.06 60.07 59.96 59.96 83.9K
15:40 59.95 59.95 59.95 59.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし