Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.89 60.27 59.65 60.10 287.5K
09:35 60.20 60.28 59.83 59.97 200.2K
09:40 59.97 60.08 59.83 60.06 132.4K
09:45 60.04 60.26 59.88 60.22 207.4K
09:50 60.18 60.36 60.00 60.00 104.1K
09:55 60.00 60.00 59.48 59.61 206.6K
10:00 59.58 59.81 59.51 59.73 92.7K
10:05 59.70 59.85 59.48 59.48 81.4K
10:10 59.48 59.61 59.45 59.47 86.5K
10:15 59.43 59.46 59.29 59.40 88.5K
10:20 59.38 59.50 59.30 59.31 87.9K
10:25 59.30 59.30 59.03 59.18 153.7K
10:30 59.18 59.18 58.80 58.80 123.3K
10:35 58.80 58.82 58.61 58.70 102.3K
10:40 58.70 58.75 58.42 58.50 165.8K
10:45 58.50 58.54 58.39 58.45 134.8K
10:50 58.41 58.42 58.00 58.35 336.4K
10:55 58.40 58.65 58.26 58.53 143.1K
11:00 58.56 58.57 58.38 58.38 35.7K
11:05 58.38 58.55 58.29 58.44 61.3K
11:10 58.43 58.55 58.40 58.54 26.6K
11:15 58.55 58.68 58.41 58.52 59.2K
11:20 58.52 58.52 58.10 58.14 56.1K
11:25 58.19 58.19 57.81 57.83 88.3K
11:30 57.83 57.83 57.83 57.83 1.7K
13:00 57.83 57.85 57.50 57.53 179.4K
13:05 57.53 57.56 57.27 57.37 130.3K
13:10 57.35 57.57 57.26 57.40 137.6K
13:15 57.39 57.59 57.38 57.58 75.1K
13:20 57.59 58.06 57.59 58.06 78.6K
13:25 58.11 58.30 57.82 57.82 84.4K
13:30 57.91 58.58 57.88 58.40 135.5K
13:35 58.49 59.25 58.49 59.12 268.0K
13:40 59.07 59.95 59.03 59.62 260.3K
13:45 59.62 60.06 59.30 59.91 158.3K
13:50 59.86 60.05 59.66 60.05 129.2K
13:55 60.18 60.71 60.05 60.29 182.1K
14:00 60.33 61.08 60.33 60.75 322.6K
14:05 60.68 60.86 60.37 60.43 157.6K
14:10 60.43 61.00 60.43 60.78 111.0K
14:15 60.78 60.86 60.39 60.72 150.8K
14:20 60.71 60.75 60.33 60.33 91.8K
14:25 60.31 60.31 60.01 60.01 123.3K
14:30 60.00 60.07 59.83 59.89 74.7K
14:35 59.82 60.00 59.59 59.95 122.2K
14:40 59.93 60.18 59.89 60.05 70.6K
14:45 60.08 60.10 59.90 59.90 87.6K
14:50 59.97 59.97 59.86 59.94 94.8K
14:55 59.94 59.98 59.94 59.97 54.5K
15:00 59.95 59.95 59.95 59.95 66.2K
15:40 59.95 59.95 59.95 59.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし