Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.25 59.06 58.25 59.01 418.1K
09:35 59.03 59.26 58.71 59.04 235.4K
09:40 59.07 59.21 58.65 59.17 195.7K
09:45 59.10 59.13 58.75 58.86 117.2K
09:50 58.85 59.10 58.81 59.10 111.6K
09:55 59.12 59.14 58.89 58.89 92.8K
10:00 58.88 59.21 58.88 59.16 108.2K
10:05 59.14 59.15 58.90 59.04 67.6K
10:10 59.04 59.17 58.90 58.91 46.3K
10:15 58.93 58.98 58.75 58.90 76.0K
10:20 58.90 59.00 58.80 58.83 40.1K
10:25 58.83 58.97 58.73 58.73 187.7K
10:30 58.76 58.76 58.45 58.47 123.1K
10:35 58.45 58.45 58.31 58.41 82.8K
10:40 58.41 58.51 58.35 58.36 36.4K
10:45 58.36 58.55 58.36 58.44 42.3K
10:50 58.47 58.52 58.30 58.47 45.4K
10:55 58.37 58.46 58.30 58.31 20.3K
11:00 58.32 58.40 58.21 58.34 74.0K
11:05 58.34 58.42 58.34 58.38 21.8K
11:10 58.38 58.59 58.38 58.53 31.0K
11:15 58.52 58.60 58.38 58.42 49.4K
11:20 58.46 58.57 58.33 58.33 55.2K
11:25 58.31 58.33 58.20 58.27 47.7K
13:00 58.40 58.55 58.28 58.35 43.9K
13:05 58.35 58.55 58.35 58.53 18.0K
13:10 58.54 58.69 58.48 58.48 31.2K
13:15 58.47 58.69 58.40 58.43 19.1K
13:20 58.43 58.63 58.43 58.62 17.9K
13:25 58.63 58.78 58.60 58.67 49.0K
13:30 58.66 58.96 58.60 58.93 61.1K
13:35 58.93 59.25 58.93 59.24 164.6K
13:40 59.23 59.23 58.94 59.06 93.0K
13:45 59.14 59.60 59.06 59.60 264.7K
13:50 59.57 59.57 59.35 59.42 138.4K
13:55 59.43 59.48 59.20 59.22 69.9K
14:00 59.22 59.47 59.20 59.39 94.2K
14:05 59.46 60.21 59.43 60.18 320.8K
14:10 60.14 60.22 59.94 60.10 151.6K
14:15 60.12 60.48 60.12 60.48 154.6K
14:20 60.45 60.60 60.12 60.17 141.7K
14:25 60.15 60.55 60.15 60.44 127.6K
14:30 60.49 60.74 60.36 60.36 199.5K
14:35 60.40 60.49 60.33 60.46 91.6K
14:40 60.47 60.49 60.20 60.22 128.3K
14:45 60.24 60.50 60.18 60.49 102.9K
14:50 60.48 60.53 60.38 60.53 138.6K
14:55 60.53 60.60 60.53 60.59 100.9K
15:40 60.59 60.59 60.59 60.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし