Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.19 59.64 58.69 59.49 439.1K
09:35 59.47 59.96 59.21 59.22 303.8K
09:40 59.29 59.44 58.72 58.75 180.3K
09:45 58.79 59.14 58.65 59.07 224.8K
09:50 59.05 59.11 58.53 58.65 172.3K
09:55 58.66 59.05 58.66 58.70 97.5K
10:00 58.74 58.98 58.50 58.75 104.6K
10:05 58.79 59.10 58.79 59.10 87.2K
10:10 59.10 59.21 59.06 59.18 136.2K
10:15 59.17 59.17 58.81 58.81 107.7K
10:20 58.81 58.81 58.62 58.79 78.3K
10:25 58.80 58.90 58.73 58.79 96.1K
10:30 58.76 58.85 58.67 58.73 86.4K
10:35 58.72 58.72 58.30 58.38 187.1K
10:40 58.35 58.35 57.88 57.93 248.2K
10:45 57.94 58.03 57.86 57.89 115.5K
10:50 57.89 57.96 57.66 57.86 184.2K
10:55 57.86 58.14 57.86 58.14 83.2K
11:00 58.13 58.20 57.95 58.01 81.2K
11:05 58.03 58.40 57.98 58.13 83.5K
11:10 58.13 58.36 58.01 58.11 58.2K
11:15 58.13 58.13 57.91 57.92 72.4K
11:20 57.92 58.49 57.88 58.44 103.2K
11:25 58.39 58.45 58.17 58.21 42.9K
13:00 58.21 58.35 58.00 58.20 89.3K
13:05 58.20 58.39 58.12 58.30 54.3K
13:10 58.30 58.30 57.92 57.97 51.9K
13:15 57.96 58.00 57.71 57.76 57.3K
13:20 57.81 57.91 57.75 57.77 69.4K
13:25 57.76 57.77 57.64 57.64 91.6K
13:30 57.64 57.65 57.44 57.61 132.8K
13:35 57.60 57.60 57.49 57.49 96.2K
13:40 57.49 57.77 57.43 57.46 78.3K
13:45 57.43 57.83 57.43 57.78 112.0K
13:50 57.74 57.98 57.58 57.88 78.9K
13:55 57.88 57.89 57.70 57.80 57.7K
14:00 57.84 58.14 57.84 58.00 91.0K
14:05 57.99 58.26 57.89 57.89 61.8K
14:10 57.90 57.90 57.71 57.71 47.6K
14:15 57.71 57.78 57.57 57.59 34.3K
14:20 57.58 57.61 57.44 57.61 98.5K
14:25 57.61 57.75 57.56 57.62 38.1K
14:30 57.58 57.67 57.44 57.44 92.6K
14:35 57.44 57.80 57.44 57.79 49.1K
14:40 57.78 57.93 57.62 57.93 67.7K
14:45 57.92 58.25 57.92 58.16 132.8K
14:50 58.12 58.20 58.10 58.19 104.6K
14:55 58.20 58.24 58.20 58.21 45.3K
15:40 58.00 58.00 58.00 58.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし