Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.35 66.35 64.70 65.06 729.0K
09:35 65.07 65.64 65.02 65.26 284.2K
09:40 65.38 65.68 64.89 65.23 210.7K
09:45 65.25 65.38 64.95 65.00 319.4K
09:50 65.00 65.61 65.00 65.46 155.9K
09:55 65.51 65.52 65.04 65.04 205.3K
10:00 65.01 65.26 64.78 64.98 202.4K
10:05 64.98 65.12 64.72 64.76 184.9K
10:10 64.73 64.89 64.70 64.74 165.0K
10:15 64.74 65.00 64.71 64.99 136.3K
10:20 65.00 65.39 64.95 65.33 80.7K
10:25 65.33 65.46 65.20 65.22 88.9K
10:30 65.22 65.30 65.08 65.08 62.4K
10:35 65.08 65.30 64.96 65.05 62.9K
10:40 64.92 65.01 64.80 64.87 73.1K
10:45 64.87 65.18 64.87 65.18 49.3K
10:50 65.18 65.35 65.07 65.07 59.5K
10:55 65.08 65.08 64.90 65.01 62.0K
11:00 64.99 64.99 64.90 64.97 44.0K
11:05 64.91 64.91 64.50 64.53 173.7K
11:10 64.51 64.60 64.25 64.45 141.9K
11:15 64.45 64.52 64.25 64.25 154.4K
11:20 64.42 64.57 64.28 64.47 89.6K
11:25 64.46 64.46 64.32 64.35 34.1K
13:00 64.30 64.40 64.15 64.35 132.1K
13:05 64.33 64.33 64.05 64.12 111.2K
13:10 64.13 64.32 64.13 64.13 89.8K
13:15 64.13 64.22 63.84 63.85 173.6K
13:20 63.93 64.00 63.84 63.96 103.4K
13:25 63.95 64.00 63.65 63.93 202.1K
13:30 63.97 64.14 63.91 64.00 117.8K
13:35 64.00 64.00 63.76 63.87 237.6K
13:40 63.87 63.92 63.66 63.66 83.0K
13:45 63.66 63.70 63.33 63.35 154.2K
13:50 63.36 63.36 63.08 63.09 202.0K
13:55 63.09 63.58 63.08 63.58 148.6K
14:00 63.63 63.63 63.31 63.34 154.2K
14:05 63.34 63.35 62.82 62.82 176.0K
14:10 62.81 62.84 62.55 62.55 214.2K
14:15 62.52 62.70 62.36 62.50 178.3K
14:20 62.50 62.84 62.23 62.83 182.0K
14:25 62.83 63.06 62.59 62.83 260.1K
14:30 62.79 62.79 61.90 61.98 370.6K
14:35 62.00 62.00 61.73 61.77 236.7K
14:40 61.78 61.91 61.77 61.81 166.7K
14:45 61.81 61.81 61.50 61.80 301.3K
14:50 61.79 62.40 61.79 62.40 246.8K
14:55 62.40 62.45 62.33 62.45 92.0K
15:40 62.45 62.45 62.45 62.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし