Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.39 71.62 71.00 71.50 387.7K
09:35 71.40 71.50 70.65 70.75 339.1K
09:40 70.75 70.86 70.51 70.51 351.4K
09:45 70.50 70.50 69.89 70.25 444.4K
09:50 70.28 70.54 69.99 70.29 201.9K
09:55 70.21 70.21 69.90 69.98 369.5K
10:00 69.97 70.25 69.73 70.07 278.2K
10:05 70.04 70.23 69.92 70.08 174.6K
10:10 70.06 70.09 69.87 69.87 118.6K
10:15 69.87 70.03 69.80 69.87 127.0K
10:20 69.85 70.08 69.75 69.75 191.3K
10:25 69.75 69.75 69.47 69.75 256.8K
10:30 69.73 69.73 69.00 69.01 243.6K
10:35 69.00 69.00 68.59 68.59 299.2K
10:40 68.59 68.70 68.33 68.65 327.7K
10:45 68.65 68.70 68.41 68.48 196.9K
10:50 68.55 68.84 68.47 68.47 100.4K
10:55 68.47 68.47 68.08 68.18 284.0K
11:00 68.18 68.28 68.00 68.02 408.6K
11:05 68.16 68.25 68.04 68.15 106.5K
11:10 68.14 68.58 68.00 68.37 187.6K
11:15 68.39 68.60 68.05 68.23 86.0K
11:20 68.05 68.58 68.05 68.58 61.6K
11:25 68.58 68.68 68.20 68.22 95.0K
11:30 68.22 68.22 68.22 68.22 0.6K
13:00 68.38 68.70 68.15 68.33 140.5K
13:05 68.34 68.34 68.00 68.00 131.5K
13:10 68.00 68.00 67.80 67.82 197.7K
13:15 67.82 67.82 67.55 67.58 161.5K
13:20 67.63 68.09 67.59 67.94 99.0K
13:25 67.94 68.06 67.90 67.90 66.0K
13:30 67.90 67.92 67.60 67.60 155.9K
13:35 67.61 67.91 67.58 67.71 103.2K
13:40 67.71 67.73 67.60 67.61 61.6K
13:45 67.62 68.05 67.61 68.00 97.9K
13:50 68.00 68.00 67.63 67.71 73.1K
13:55 67.71 67.71 67.56 67.57 93.2K
14:00 67.55 67.67 67.43 67.43 131.6K
14:05 67.43 67.43 67.16 67.16 159.7K
14:10 67.19 67.29 67.16 67.25 172.3K
14:15 67.22 67.34 67.17 67.28 114.7K
14:20 67.26 67.37 67.00 67.20 236.9K
14:25 67.20 67.22 66.88 66.89 155.6K
14:30 66.90 67.37 66.88 67.21 177.7K
14:35 67.26 67.64 67.22 67.55 177.9K
14:40 67.55 67.57 67.25 67.47 150.0K
14:45 67.46 67.57 67.13 67.13 177.4K
14:50 67.12 67.12 66.36 66.49 474.5K
14:55 66.55 66.82 66.55 66.76 165.8K
15:40 66.75 66.75 66.75 66.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし