Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.25 70.84 69.76 70.59 433.6K
09:35 70.62 70.98 70.57 70.98 226.7K
09:40 70.95 71.19 70.57 70.75 326.6K
09:45 70.72 71.18 70.72 71.18 250.7K
09:50 71.18 71.33 71.02 71.31 256.9K
09:55 71.31 71.55 71.29 71.32 242.2K
10:00 71.34 71.46 71.20 71.39 191.5K
10:05 71.40 71.47 70.87 70.87 219.1K
10:10 70.87 71.01 70.80 70.86 131.6K
10:15 70.87 71.34 70.87 71.34 154.2K
10:20 71.34 71.48 71.13 71.41 131.7K
10:25 71.47 71.48 71.21 71.32 84.2K
10:30 71.35 71.38 71.05 71.09 61.8K
10:35 71.09 71.93 71.09 71.66 274.9K
10:40 71.65 71.84 71.50 71.84 138.9K
10:45 71.83 71.95 71.55 71.79 142.1K
10:50 71.71 72.19 71.67 72.05 407.6K
10:55 72.05 72.09 71.58 71.80 90.4K
11:00 71.86 72.00 71.78 71.92 106.2K
11:05 71.97 72.00 71.69 72.00 64.0K
11:10 71.99 72.10 71.91 71.94 154.6K
11:15 71.92 72.31 71.91 72.12 172.8K
11:20 72.12 72.30 72.12 72.19 100.0K
11:25 72.19 72.42 72.17 72.33 151.9K
11:30 72.30 72.30 72.30 72.30 0.1K
13:00 72.30 72.58 71.83 72.58 224.7K
13:05 72.58 72.58 72.10 72.34 122.8K
13:10 72.34 72.81 72.34 72.81 214.4K
13:15 72.82 73.28 72.81 72.89 573.3K
13:20 72.85 72.88 72.52 72.52 164.2K
13:25 72.52 72.82 72.36 72.38 168.9K
13:30 72.36 72.42 72.31 72.36 105.9K
13:35 72.36 72.58 72.34 72.48 113.0K
13:40 72.48 72.48 72.14 72.22 77.2K
13:45 72.10 72.66 72.10 72.54 111.6K
13:50 72.54 72.54 72.37 72.42 107.5K
13:55 72.41 72.80 72.41 72.71 214.9K
14:00 72.75 72.76 72.52 72.54 169.4K
14:05 72.52 72.74 72.50 72.63 146.5K
14:10 72.63 72.99 72.62 72.98 199.2K
14:15 72.92 72.98 72.75 72.98 85.9K
14:20 72.97 72.98 72.88 72.92 104.6K
14:25 72.91 73.00 72.91 72.96 196.8K
14:30 72.96 73.00 72.95 72.97 154.5K
14:35 72.97 73.14 72.71 72.71 219.2K
14:40 72.68 72.79 72.50 72.60 243.4K
14:45 72.56 72.75 72.50 72.69 185.6K
14:50 72.69 73.00 72.67 73.00 382.3K
14:55 73.00 73.00 72.95 72.99 162.7K
15:40 73.00 73.00 73.00 73.00 280.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし