Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.93 72.58 71.67 72.34 471.4K
09:35 72.35 72.78 72.17 72.34 473.5K
09:40 72.35 72.43 71.73 71.81 318.3K
09:45 71.85 72.24 71.85 72.00 243.0K
09:50 71.99 72.10 71.71 71.71 210.9K
09:55 71.67 71.67 70.90 71.19 485.2K
10:00 71.16 71.16 70.66 70.98 358.7K
10:05 70.93 71.07 70.80 70.80 246.3K
10:10 70.80 71.00 70.53 70.94 259.9K
10:15 70.95 71.15 70.72 70.72 162.1K
10:20 70.74 71.09 70.62 71.07 119.4K
10:25 71.07 71.07 70.83 70.85 132.6K
10:30 70.94 71.00 70.61 70.61 145.8K
10:35 70.60 70.68 70.50 70.58 131.7K
10:40 70.57 70.57 70.17 70.18 316.0K
10:45 70.16 70.26 70.05 70.10 118.3K
10:50 70.12 70.39 69.93 70.38 215.5K
10:55 70.38 70.38 69.88 69.90 124.6K
11:00 69.88 70.29 69.86 69.86 85.7K
11:05 69.86 69.99 69.70 69.75 179.9K
11:10 69.78 69.98 69.74 69.93 88.5K
11:15 69.96 70.30 69.90 70.08 137.6K
11:20 70.08 70.43 70.08 70.43 88.2K
11:25 70.42 70.69 70.42 70.59 50.1K
13:00 70.58 70.77 70.32 70.67 99.5K
13:05 70.70 70.76 70.50 70.52 38.9K
13:10 70.52 70.69 70.31 70.36 79.5K
13:15 70.34 70.52 70.25 70.25 49.9K
13:20 70.25 70.60 70.25 70.45 60.8K
13:25 70.50 70.83 70.50 70.76 102.6K
13:30 70.77 70.79 70.64 70.66 67.7K
13:35 70.60 71.13 70.50 71.10 127.2K
13:40 71.12 71.12 70.85 70.85 60.1K
13:45 70.83 70.83 70.45 70.54 46.2K
13:50 70.56 70.87 70.46 70.62 76.4K
13:55 70.62 70.77 70.59 70.71 31.9K
14:00 70.71 70.80 70.38 70.72 99.5K
14:05 70.72 70.72 70.61 70.69 37.1K
14:10 70.68 70.68 70.45 70.46 58.1K
14:15 70.46 70.46 70.25 70.28 71.5K
14:20 70.27 70.28 70.02 70.03 73.7K
14:25 70.06 70.13 70.03 70.10 112.4K
14:30 70.12 70.23 69.75 69.91 261.8K
14:35 69.96 70.00 69.76 69.80 119.0K
14:40 69.80 70.04 69.80 70.04 124.4K
14:45 70.00 70.20 69.98 70.09 131.6K
14:50 70.11 70.27 70.00 70.03 188.1K
14:55 70.02 70.25 70.02 70.20 84.7K
15:40 70.25 70.25 70.25 70.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし