Goke Microelectronics Co Ltd (300672)

300672
🏛️ 中国 →
96.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.66 74.25 73.03 73.81 1,411.7K
09:35 73.74 74.42 73.61 74.42 855.1K
09:40 74.41 74.57 73.88 74.38 747.3K
09:45 74.39 75.59 74.36 75.28 1,037.9K
09:50 75.27 75.27 74.45 75.13 643.9K
09:55 75.16 75.26 74.40 74.40 450.0K
10:00 74.38 74.39 73.91 74.36 465.4K
10:05 74.35 74.60 74.08 74.51 398.6K
10:10 74.52 74.97 74.50 74.70 376.5K
10:15 74.71 75.35 74.54 75.19 695.2K
10:20 75.07 75.08 74.80 74.99 340.5K
10:25 74.90 75.28 74.90 75.27 318.4K
10:30 75.27 75.33 75.01 75.12 307.6K
10:35 75.12 75.16 74.68 74.84 278.1K
10:40 74.84 74.98 74.74 74.87 196.0K
10:45 74.88 75.02 74.88 74.93 230.9K
10:50 74.93 74.93 74.56 74.62 194.6K
10:55 74.64 74.87 74.61 74.83 142.4K
11:00 74.83 74.90 74.60 74.70 165.1K
11:05 74.71 74.86 74.61 74.66 89.5K
11:10 74.61 74.61 74.00 74.00 299.3K
11:15 74.00 74.30 73.85 74.05 233.6K
11:20 74.05 74.06 73.71 73.75 232.4K
11:25 73.76 73.81 73.39 73.79 197.8K
13:00 73.81 73.97 73.80 73.81 192.2K
13:05 73.81 73.83 73.28 73.28 157.3K
13:10 73.30 73.48 73.23 73.25 166.5K
13:15 73.25 73.25 73.00 73.22 277.1K
13:20 73.24 73.40 73.21 73.21 91.6K
13:25 73.21 73.29 72.84 73.23 229.1K
13:30 73.23 73.79 73.00 73.79 267.3K
13:35 73.78 73.78 73.00 73.10 136.5K
13:40 73.10 73.21 73.05 73.05 99.9K
13:45 73.06 73.06 72.84 72.85 103.9K
13:50 72.84 73.03 72.80 72.80 127.2K
13:55 72.80 72.80 72.49 72.50 167.1K
14:00 72.49 72.61 72.22 72.27 232.1K
14:05 72.24 72.36 72.15 72.30 195.9K
14:10 72.30 72.56 72.23 72.48 169.0K
14:15 72.48 72.51 72.01 72.01 218.3K
14:20 72.03 72.36 72.03 72.36 180.9K
14:25 72.40 72.66 72.37 72.66 84.4K
14:30 72.66 73.00 72.63 72.95 235.4K
14:35 72.97 72.97 72.32 72.32 136.1K
14:40 72.32 72.64 72.20 72.54 126.4K
14:45 72.53 72.66 72.53 72.60 133.6K
14:50 72.61 72.63 72.23 72.26 286.7K
14:55 72.26 72.50 72.24 72.40 138.0K
15:40 72.50 72.50 72.50 72.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし