34.96
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 34.00 | 35.12 | 34.00 | 34.40 | 58,034.0K |
| 09:35 | 34.40 | 35.10 | 34.40 | 35.04 | 26,593.1K |
| 09:40 | 35.05 | 35.10 | 34.87 | 35.04 | 13,828.1K |
| 09:45 | 35.06 | 35.46 | 34.87 | 34.87 | 21,112.7K |
| 09:50 | 34.87 | 35.06 | 34.58 | 34.77 | 11,394.0K |
| 09:55 | 34.79 | 34.88 | 34.71 | 34.87 | 5,834.8K |
| 10:00 | 34.86 | 35.05 | 34.80 | 35.05 | 5,939.0K |
| 10:05 | 35.05 | 35.26 | 35.04 | 35.15 | 6,056.5K |
| 10:10 | 35.15 | 35.15 | 34.95 | 35.10 | 2,970.3K |
| 10:15 | 35.10 | 35.17 | 35.01 | 35.17 | 3,475.4K |
| 10:20 | 35.16 | 35.24 | 35.12 | 35.17 | 3,937.4K |
| 10:25 | 35.17 | 35.19 | 35.16 | 35.17 | 2,057.2K |
| 10:30 | 35.16 | 35.43 | 35.16 | 35.43 | 7,420.5K |
| 10:35 | 35.44 | 35.50 | 35.42 | 35.46 | 4,929.9K |
| 10:40 | 35.46 | 35.67 | 35.31 | 35.41 | 8,050.2K |
| 10:45 | 35.41 | 35.42 | 35.19 | 35.36 | 2,840.8K |
| 10:50 | 35.36 | 35.36 | 35.19 | 35.19 | 1,976.3K |
| 10:55 | 35.20 | 35.20 | 35.02 | 35.18 | 2,383.6K |
| 11:00 | 35.17 | 35.33 | 35.11 | 35.23 | 1,766.2K |
| 11:05 | 35.20 | 35.23 | 35.05 | 35.10 | 2,123.3K |
| 11:10 | 35.10 | 35.15 | 35.00 | 35.00 | 2,616.4K |
| 11:15 | 34.99 | 35.00 | 34.90 | 34.90 | 2,496.9K |
| 11:20 | 34.90 | 35.01 | 34.90 | 35.01 | 1,367.6K |
| 11:25 | 35.01 | 35.19 | 34.97 | 35.15 | 1,354.6K |
| 11:30 | 35.16 | 35.16 | 35.16 | 35.16 | 9.9K |
| 13:00 | 35.18 | 35.20 | 34.90 | 35.01 | 3,114.4K |
| 13:05 | 35.01 | 35.15 | 34.90 | 35.03 | 2,507.4K |
| 13:10 | 35.00 | 35.08 | 34.94 | 35.08 | 2,060.2K |
| 13:15 | 35.07 | 35.08 | 34.93 | 34.96 | 2,312.9K |
| 13:20 | 34.95 | 35.10 | 34.93 | 35.07 | 1,831.5K |
| 13:25 | 35.06 | 35.06 | 34.92 | 35.01 | 1,451.1K |
| 13:30 | 35.01 | 35.11 | 35.00 | 35.03 | 1,520.6K |
| 13:35 | 35.03 | 35.05 | 35.00 | 35.00 | 1,336.9K |
| 13:40 | 35.01 | 35.05 | 34.91 | 34.91 | 1,792.7K |
| 13:45 | 34.92 | 35.11 | 34.91 | 35.10 | 1,996.6K |
| 13:50 | 35.10 | 35.20 | 35.08 | 35.15 | 2,310.9K |
| 13:55 | 35.15 | 35.15 | 34.98 | 35.00 | 1,416.4K |
| 14:00 | 35.00 | 35.00 | 34.91 | 34.92 | 2,519.8K |
| 14:05 | 34.92 | 34.92 | 34.64 | 34.87 | 4,201.5K |
| 14:10 | 34.88 | 34.88 | 34.68 | 34.75 | 2,345.9K |
| 14:15 | 34.75 | 34.75 | 34.69 | 34.74 | 2,062.3K |
| 14:20 | 34.74 | 34.93 | 34.73 | 34.83 | 1,669.9K |
| 14:25 | 34.83 | 34.91 | 34.78 | 34.91 | 1,635.5K |
| 14:30 | 34.92 | 35.01 | 34.91 | 34.99 | 2,777.7K |
| 14:35 | 34.99 | 35.00 | 34.96 | 34.97 | 2,144.8K |
| 14:40 | 34.97 | 35.00 | 34.97 | 34.99 | 2,495.8K |
| 14:45 | 35.00 | 35.00 | 34.97 | 34.99 | 2,967.3K |
| 14:50 | 34.99 | 35.05 | 34.97 | 35.05 | 5,809.0K |
| 14:55 | 35.05 | 35.14 | 35.05 | 35.14 | 2,797.5K |
| 15:40 | 35.14 | 35.14 | 35.14 | 35.14 | 2,908.8K |