35.35
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 31.20 | 31.20 | 30.90 | 31.04 | 7,349.1K |
| 09:35 | 31.02 | 31.33 | 30.93 | 31.28 | 5,667.7K |
| 09:40 | 31.26 | 31.29 | 31.12 | 31.14 | 4,291.4K |
| 09:45 | 31.14 | 31.43 | 31.09 | 31.42 | 6,420.1K |
| 09:50 | 31.42 | 31.43 | 31.24 | 31.41 | 3,716.3K |
| 09:55 | 31.42 | 31.49 | 31.25 | 31.28 | 3,850.6K |
| 10:00 | 31.26 | 31.30 | 31.20 | 31.25 | 2,195.9K |
| 10:05 | 31.28 | 31.28 | 31.10 | 31.17 | 1,900.0K |
| 10:10 | 31.17 | 31.33 | 31.17 | 31.28 | 2,270.2K |
| 10:15 | 31.29 | 31.32 | 31.00 | 31.04 | 2,243.5K |
| 10:20 | 31.05 | 31.13 | 30.92 | 30.92 | 2,614.9K |
| 10:25 | 30.91 | 31.02 | 30.88 | 30.97 | 4,016.1K |
| 10:30 | 30.96 | 30.96 | 30.86 | 30.87 | 2,514.2K |
| 10:35 | 30.88 | 30.93 | 30.76 | 30.79 | 3,469.8K |
| 10:40 | 30.79 | 30.88 | 30.66 | 30.67 | 4,326.7K |
| 10:45 | 30.70 | 30.83 | 30.67 | 30.83 | 2,804.4K |
| 10:50 | 30.83 | 30.89 | 30.75 | 30.82 | 1,384.7K |
| 10:55 | 30.82 | 30.89 | 30.76 | 30.79 | 1,495.3K |
| 11:00 | 30.80 | 30.83 | 30.70 | 30.81 | 1,348.4K |
| 11:05 | 30.81 | 30.93 | 30.81 | 30.92 | 1,284.6K |
| 11:10 | 30.89 | 31.02 | 30.89 | 30.99 | 1,534.4K |
| 11:15 | 30.99 | 31.09 | 30.98 | 31.09 | 1,252.6K |
| 11:20 | 31.09 | 31.19 | 31.05 | 31.19 | 1,952.1K |
| 11:25 | 31.19 | 31.20 | 31.00 | 31.03 | 1,236.0K |
| 11:30 | 31.04 | 31.04 | 31.04 | 31.04 | 3.2K |
| 13:00 | 31.01 | 31.24 | 31.01 | 31.04 | 1,972.9K |
| 13:05 | 31.04 | 31.17 | 31.04 | 31.12 | 1,096.0K |
| 13:10 | 31.11 | 31.15 | 30.98 | 30.98 | 1,729.0K |
| 13:15 | 31.00 | 31.10 | 30.96 | 30.99 | 1,792.3K |
| 13:20 | 30.98 | 31.14 | 30.98 | 31.12 | 1,806.3K |
| 13:25 | 31.16 | 31.46 | 31.16 | 31.42 | 5,182.0K |
| 13:30 | 31.41 | 31.48 | 31.29 | 31.34 | 3,070.1K |
| 13:35 | 31.34 | 31.34 | 31.11 | 31.15 | 1,946.0K |
| 13:40 | 31.12 | 31.28 | 31.12 | 31.18 | 1,387.1K |
| 13:45 | 31.18 | 31.20 | 31.13 | 31.18 | 1,034.7K |
| 13:50 | 31.17 | 31.19 | 31.12 | 31.14 | 1,233.3K |
| 13:55 | 31.13 | 31.18 | 31.11 | 31.13 | 843.9K |
| 14:00 | 31.13 | 31.23 | 31.13 | 31.23 | 1,031.0K |
| 14:05 | 31.22 | 31.32 | 31.20 | 31.20 | 1,634.3K |
| 14:10 | 31.21 | 31.26 | 31.14 | 31.21 | 1,097.9K |
| 14:15 | 31.20 | 31.23 | 31.15 | 31.15 | 826.7K |
| 14:20 | 31.15 | 31.22 | 31.13 | 31.21 | 1,027.1K |
| 14:25 | 31.21 | 31.22 | 31.17 | 31.18 | 1,135.0K |
| 14:30 | 31.17 | 31.21 | 31.09 | 31.14 | 2,289.5K |
| 14:35 | 31.14 | 31.18 | 31.10 | 31.11 | 1,295.5K |
| 14:40 | 31.10 | 31.10 | 31.01 | 31.07 | 2,006.5K |
| 14:45 | 31.08 | 31.12 | 31.07 | 31.09 | 2,319.3K |
| 14:50 | 31.08 | 31.09 | 31.02 | 31.07 | 2,231.7K |
| 14:55 | 31.08 | 31.08 | 31.06 | 31.08 | 1,192.6K |
| 15:40 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0K |