6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.3K |
| 09:05 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 09:50 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:20 | 7,420.00 | 7,480.00 | 7,420.00 | 7,480.00 | 0.2K |
| 10:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 10:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 11:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 11:15 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 12:30 | 7,470.00 | 7,480.00 | 7,470.00 | 7,480.00 | 0.2K |
| 12:50 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.4K |
| 12:55 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 0.9K |
| 13:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:30 | 7,490.00 | 7,530.00 | 7,490.00 | 7,530.00 | 0.3K |
| 13:35 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.4K |
| 14:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:40 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 15:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
| 15:20 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.5K |
| 15:30 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.2K |